Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

AII - ASX

Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs
AII

EPS FY1 1D
198.69%

EPS FY2 1D
0.0%

Target Price 1D
-13.2%

SYR - ASX

Syrah Resources Limited
SYR

EPS FY1 1D
80.94%

EPS FY2 1D
0.0%

Target Price 1D
-14.2%

SIG - ASX

Sigma Healthcare Ltd
SIG

EPS FY1 1D
18.96%

EPS FY2 1D
0.0%

Target Price 1D
0.8%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

SRH - ASX

Saferoads Holdings Limited
SRH

AU$0.12 0.06 ( 351.2%)

REE - ASX

RareX Limited
REE

AU$0.008 0.01 ( 175.0%)

BRX - ASX

Belararox Ltd.
BRX

AU$0.125 0.16 ( 124.0%)

GGE - ASX

Grand Gulf Energy Limited
GGE

AU$0.002 0.0 ( 50.0%)

LNR - ASX

Lanthanein Resources Limited
LNR

AU$0.002 0.0 ( 50.0%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

AFA - ASX

ASF Group Limited
AFA

AU$0.003 0.0 ( -40.0%)

VML - ASX

Vital Metals Ltd
VML

AU$0.003 -0.0 ( -33.3%)

TX3 - ASX

Trinex Minerals Limited
TX3

AU$0.002 -0.0 ( -33.3%)

EQS - ASX

Equity Story Group Ltd.
EQS

AU$0.036 -0.01 ( -30.6%)

GUL - ASX

Gullewa Limited
GUL

AU$0.055 -0.02 ( -27.3%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
AHL - ASX Adrad Holdings Limited AHL	0	25 Mar 2025	$0.014	100.0%	Interim dividend	02 Apr 2025	2.33%	$0.6
ALX - ASX Atlas Arteria ALX	0	25 Mar 2025	$0.2	0.0%	Final dividend	04 Apr 2025	4.15%	$4.82
CCV - ASX Cash Converters International Limited CCV	0	25 Mar 2025	$0.01	100.0%	Interim dividend	11 Apr 2025	4.26%	$0.235
CVL - ASX Civmec Limited CVL	0	25 Mar 2025	$0.025	100.0%	Interim dividend	11 Apr 2025	2.72%	$0.92
MAD - ASX Mader Group Ltd MAD	0	25 Mar 2025	$0.04	100.0%	Interim dividend	04 Apr 2025	0.73%	$5.5

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL : ASX	40.0	0	0.0	0.0	0.0	0.0
BOE - ASX Boss Energy Limited BOE : ASX	23.57	243	-0.1	0.9	3.4	6.5
PDN - ASX Paladin Energy Ltd PDN : ASX	17.36	467	-0.1	-0.3	0.4	3.7
IEL - ASX IDP Education Ltd. IEL : ASX	13.2	380	0.2	0.7	0.8	1.0
PLS - ASX Pilbara Minerals Limited PLS : ASX	12.16	783	-0.1	-0.1	0.3	-1.9

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Change in substantial holding

Release from Escrow

Proposed issue of securities - DRE

Company	Date	Time	Events
MIN - ASX Mineral Resources Limited MIN	25 Mar 2025	20:27:31	Change in substantial holding
SS1 - ASX Sun Silver Ltd. SS1	25 Mar 2025	20:05:25	Release from Escrow
DRE - ASX Dreadnought Resources Limited DRE	25 Mar 2025	20:01:10	Proposed issue of securities - DRE

View all announcements

Company	Date	Announcement	Events
ADX - ASX ADX Energy Ltd ADX	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AGY - ASX Argosy Minerals Limited AGY	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
BRE - ASX Brazilian Rare Earths Limited BRE	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.510	-0.02%	N/A	AUD$11M	N/A	0.33	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	51.910	-0.04%	N/A	AUD$43M	N/A	0.27	N/A
A200 - ASX BetaShares Australia 200 ETF A200	133.260	0.12%	N/A	AUD$5.86B	N/A	-2.96	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.230	0.00%	N/A	AUD$3.52B	N/A	-0.02	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	87.760	0.00%	N/A	AUD$490M	N/A	0.87	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	50.990	-0.04%	N/A	N/A	N/A	0.85	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	97.430	-0.11%	N/A	AUD$104M	N/A	-0.28	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	41.610	0.05%	N/A	AUD$671M	N/A	0.22	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	18.900	1.22%	N/A	N/A	N/A	-7.67	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	9.940	0.00%	N/A	N/A	N/A	-2.55	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	97.900	-0.23%	N/A	AUD$6M	N/A	-0.14	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	29.860	0.13%	N/A	AUD$224M	N/A	-4.75	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	19.940	0.60%	N/A	N/A	N/A	13.78	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.190	0.42%	N/A	AUD$1M	N/A	1.7	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	11.200	-0.36%	N/A	AUD$474M	N/A	-0.53	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	27.240	0.99%	N/A	AUD$249M	N/A	-8.18	N/A
ATOM - ASX Global X Uranium ETF ATOM	13.910	0.65%	N/A	AUD$30M	N/A	-0.36	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.380	0.19%	N/A	AUD$33M	N/A	-2.0	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.380	0.41%	N/A	AUD$76M	N/A	-1.76	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	16.860	-0.12%	N/A	AUD$32M	N/A	-2.43	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.260	0.29%	N/A	AUD$47M	N/A	-3.02	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.000	0.30%	N/A	AUD$13M	N/A	-0.1	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.480	0.00%	N/A	AUD$40M	N/A	-2.75	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	19.400	0.00%	N/A	N/A	N/A	-5.23	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	28.490	-0.11%	N/A	AUD$323M	N/A	7.8	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.840	-2.27%	N/A	AUD$155M	N/A	8.49	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.720	-0.60%	N/A	AUD$37M	N/A	0.69	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	8.070	-0.12%	N/A	AUD$41M	N/A	3.53	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	72.190	0.39%	N/A	AUD$1.35B	N/A	-1.44	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.920	0.20%	N/A	AUD$464M	N/A	-0.1	N/A
BILL - ASX iShares Core Cash ETF BILL	100.640	0.02%	N/A	AUD$676M	N/A	0.01	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.630	-0.04%	N/A	AUD$744M	N/A	0.08	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	9.170	0.44%	N/A	AUD$42M	N/A	0.66	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.420	-0.08%	N/A	AUD$38M	N/A	0.47	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.450	0.00%	N/A	AUD$69M	N/A	-0.47	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	31.040	-0.61%	N/A	AUD$2M	N/A	-5.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	58.600	-0.10%	N/A	AUD$24M	N/A	2.07	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	18.170	0.33%	N/A	AUD$24M	N/A	-2.04	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.730	0.00%	N/A	AUD$66M	N/A	-2.53	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.795	0.56%	N/A	AUD$108M	N/A	-1.9	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.760	1.02%	N/A	AUD$41M	N/A	-5.76	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	5.620	-1.60%	N/A	AUD$73M	N/A	2.22	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	7.150	-0.56%	N/A	AUD$91M	N/A	0.14	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.230	-0.04%	N/A	AUD$876M	N/A	-0.04	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	5.630	2.31%	N/A	AUD$119M	N/A	-6.8	N/A
CURE - ASX Global X S&P Biotech ETF CURE	47.450	0.67%	N/A	AUD$42M	N/A	-1.63	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	0.55%	N/A	AUD$225M	N/A	-4.71	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	26.570	0.00%	N/A	AUD$1.04B	N/A	-1.48	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.600	0.23%	N/A	AUD$29M	N/A	-2.02	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	51.110	0.29%	N/A	N/A	N/A	-0.02	N/A
DFND - ASX Vaneck Global Defence ETF DFND	28.980	0.76%	N/A	N/A	N/A	16.94	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.890	0.54%	N/A	AUD$49M	N/A	-2.37	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	33.890	0.35%	N/A	AUD$519M	N/A	-1.02	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	25.660	0.00%	N/A	AUD$790M	N/A	1.95	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	35.850	0.31%	N/A	AUD$463M	N/A	-1.72	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.670	0.00%	N/A	AUD$51M	N/A	-0.82	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	21.750	0.64%	N/A	AUD$454M	N/A	-1.08	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	9.140	1.20%	N/A	AUD$11M	N/A	-2.22	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.350	-0.24%	N/A	AUD$199M	N/A	-1.19	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	13.370	0.90%	N/A	N/A	N/A	16.29	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.020	0.68%	N/A	AUD$70M	N/A	-4.15	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	30.170	0.36%	N/A	AUD$89M	N/A	-2.98	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	25.300	0.55%	N/A	AUD$55M	N/A	-2.9	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.470	0.00%	N/A	AUD$37M	N/A	0.81	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.460	-0.19%	N/A	AUD$162M	N/A	-0.19	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	13.500	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	26.670	0.45%	N/A	AUD$131M	N/A	1.86	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.360	0.34%	N/A	AUD$4M	N/A	0.38	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.020	-0.44%	N/A	AUD$100M	N/A	-1.43	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	36.770	-0.27%	N/A	AUD$193M	N/A	-0.27	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	18.020	1.50%	N/A	AUD$63M	N/A	-1.3	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	103.300	-1.02%	N/A	AUD$145M	N/A	3.69	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	15.650	0.70%	N/A	AUD$3.10B	N/A	-2.17	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	48.810	-0.20%	N/A	AUD$340M	N/A	3.64	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.910	-1.54%	N/A	AUD$10M	N/A	2.46	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	282.120	-0.22%	N/A	AUD$55M	N/A	3.56	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	144.360	-0.62%	N/A	AUD$19M	N/A	1.87	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.410	0.42%	N/A	AUD$324M	N/A	-2.71	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	13.580	-1.25%	N/A	AUD$327M	N/A	3.39	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.260	0.54%	N/A	AUD$1.34B	N/A	-4.19	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.860	0.00%	N/A	AUD$1M	N/A	3.13	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	11.560	0.43%	N/A	AUD$1M	N/A	-1.11	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.380	-0.63%	N/A	AUD$194M	N/A	3.59	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.700	0.00%	N/A	AUD$1M	N/A	-6.11	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	10.320	0.87%	N/A	AUD$3M	N/A	-6.3	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.860	0.00%	N/A	AUD$4M	N/A	5.91	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.980	0.00%	N/A	AUD$736M	N/A	-0.12	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.430	-0.16%	N/A	AUD$70M	N/A	N/A	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.745	0.00%	N/A	N/A	N/A	N/A	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.520	0.31%	N/A	AUD$153M	N/A	1.24	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	37.620	0.00%	N/A	AUD$2M	N/A	0.08	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	26.490	0.98%	N/A	AUD$7M	N/A	-4.12	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	15.990	-0.25%	N/A	AUD$2M	N/A	-2.57	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	11.790	0.51%	N/A	N/A	N/A	-0.25	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.510	-0.10%	N/A	AUD$354M	N/A	-1.4	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.800	0.11%	N/A	AUD$28M	N/A	-0.68	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	5.040	0.20%	N/A	N/A	N/A	N/A	N/A
GDX - ASX VanEck Gold Miners ETF GDX	71.730	-0.18%	N/A	AUD$554M	N/A	10.43	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	28.930	0.17%	N/A	AUD$417M	N/A	-7.94	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	13.580	-0.81%	N/A	AUD$277M	N/A	-0.15	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	40.010	2.10%	N/A	AUD$233M	N/A	-9.68	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	28.870	0.38%	N/A	AUD$12M	N/A	-3.11	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	38.330	-0.18%	N/A	AUD$168M	N/A	3.66	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.420	-0.22%	N/A	AUD$717M	N/A	0.77	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	5.030	-0.20%	N/A	AUD$338M	N/A	2.66	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	25.980	0.58%	N/A	AUD$246M	N/A	-2.17	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	7.970	0.00%	N/A	AUD$3M	N/A	4.87	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.170	1.08%	N/A	AUD$11M	N/A	-4.78	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	28.980	-0.38%	N/A	AUD$41M	N/A	-0.35	N/A
GOLD - ASX Global X Physical Gold GOLD	44.240	-0.32%	N/A	AUD$3.33B	N/A	3.59	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.740	0.00%	N/A	AUD$1M	N/A	0.04	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.350	-0.04%	N/A	AUD$49M	N/A	0.54	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	24.620	0.61%	N/A	AUD$37M	N/A	-3.62	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.360	0.22%	N/A	AUD$180M	N/A	-3.02	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	48.020	-0.31%	N/A	AUD$1M	N/A	3.55	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.530	-0.87%	N/A	AUD$4M	N/A	0.26	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	14.190	0.63%	N/A	AUD$953M	N/A	-0.56	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.140	0.00%	N/A	AUD$2.29B	N/A	-0.39	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.240	0.16%	N/A	AUD$24M	N/A	0.16	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.320	0.63%	N/A	AUD$495M	N/A	-3.48	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	15.780	-0.57%	N/A	AUD$57M	N/A	-1.13	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	65.820	0.65%	N/A	AUD$935M	N/A	-2.93	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.500	-0.89%	N/A	AUD$28M	N/A	-4.09	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.950	1.05%	N/A	AUD$6M	N/A	-3.03	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.030	0.97%	N/A	AUD$5M	N/A	3.48	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	20.310	0.00%	N/A	AUD$138M	N/A	2.06	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.795	1.26%	N/A	AUD$14M	N/A	-1.23	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.460	0.17%	N/A	AUD$54M	N/A	-0.69	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.230	1.19%	N/A	AUD$453M	N/A	-5.61	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.370	0.58%	N/A	AUD$77M	N/A	-4.06	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	42.440	0.90%	N/A	AUD$14M	N/A	-2.42	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	28.620	0.00%	N/A	AUD$6M	N/A	0.53	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.010	0.15%	N/A	AUD$219M	N/A	-3.12	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	6.190	1.94%	N/A	AUD$2.67B	N/A	-4.1	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	119.230	-0.75%	N/A	AUD$729M	N/A	-0.15	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	102.200	-0.11%	N/A	AUD$2.53B	N/A	0.29	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	29.000	0.00%	N/A	AUD$10M	N/A	-2.09	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	95.920	0.00%	N/A	AUD$231M	N/A	0.5	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	71.090	-0.21%	N/A	AUD$1.11B	N/A	1.28	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	29.720	0.64%	N/A	AUD$258M	N/A	-3.61	N/A
IEU - ASX iShares Europe ETF CDI IEU	94.760	-0.80%	N/A	AUD$783M	N/A	3.34	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.280	0.13%	N/A	AUD$1.06B	N/A	0.9	N/A
IGB - ASX iShares Treasury ETF IGB	98.330	-0.03%	N/A	AUD$350M	N/A	0.36	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	32.390	0.74%	N/A	AUD$10M	N/A	-2.74	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	92.660	-0.22%	N/A	AUD$319M	N/A	-0.3	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.270	-0.49%	N/A	AUD$307M	N/A	-1.53	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	76.380	0.10%	N/A	AUD$59M	N/A	0.24	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	94.990	-0.06%	N/A	AUD$196M	N/A	-0.19	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	180.620	0.38%	N/A	AUD$454M	N/A	-3.94	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.370	0.94%	N/A	AUD$1.8B	N/A	-3.89	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	51.190	0.72%	N/A	AUD$493M	N/A	-3.46	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.780	0.93%	N/A	AUD$227M	N/A	7.41	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	47.270	1.46%	N/A	AUD$354M	N/A	-2.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	112.960	-0.60%	N/A	AUD$639M	N/A	2.28	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	169.870	1.32%	N/A	AUD$602M	N/A	-3.22	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.300	-1.07%	N/A	AUD$122M	N/A	-1.1	N/A
ILB - ASX iShares Government Inflation ETF ILB	123.810	0.01%	N/A	AUD$799M	N/A	-0.94	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	30.480	-0.20%	N/A	AUD$668M	N/A	-3.15	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	4.740	-0.21%	N/A	AUD$47M	N/A	-2.47	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	19.730	-0.51%	N/A	AUD$31M	N/A	1.55	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	156.650	0.01%	N/A	AUD$3.78B	N/A	-2.63	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	32.240	0.06%	N/A	AUD$6.03B	N/A	-3.12	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.750	0.02%	N/A	AUD$250M	N/A	-0.01	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.160	0.43%	N/A	AUD$71M	N/A	0.43	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.675	0.32%	N/A	AUD$137M	N/A	-2.7	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	28.930	0.03%	N/A	AUD$4M	N/A	-1.83	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	102.570	-0.29%	N/A	AUD$6M	N/A	0.89	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	132.980	-0.77%	N/A	AUD$474M	N/A	2.76	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	60.620	0.71%	N/A	AUD$8.64B	N/A	-2.94	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	59.620	0.70%	N/A	AUD$983M	N/A	-1.67	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	99.380	-0.38%	N/A	AUD$144M	N/A	-0.85	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	145.490	0.24%	N/A	AUD$1.45B	N/A	0.87	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.230	-0.09%	N/A	AUD$48M	N/A	-0.01	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	57.730	-1.18%	N/A	AUD$324M	N/A	2.59	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	54.900	-0.24%	N/A	AUD$1M	N/A	2.91	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	55.250	0.54%	N/A	AUD$105M	N/A	-1.63	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	56.120	0.00%	N/A	AUD$3M	N/A	-1.83	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	52.070	0.00%	N/A	AUD$1M	N/A	1.86	N/A
JHLO - ASX JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units JHLO	53.120	0.00%	N/A	AUD$3M	N/A	-3.05	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	51.800	0.23%	N/A	AUD$3M	N/A	-3.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	16.860	0.71%	N/A	AUD$9M	N/A	-3.8	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	60.230	1.20%	N/A	AUD$40M	N/A	-5.17	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	50.930	0.00%	N/A	N/A	N/A	-0.12	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	55.930	1.09%	N/A	AUD$3M	N/A	-5.92	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	76.830	0.61%	N/A	AUD$36M	N/A	-1.55	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	59.160	0.00%	N/A	N/A	N/A	2.01	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	62.930	0.00%	N/A	AUD$12M	N/A	-3.01	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	26.940	0.00%	N/A	AUD$1M	N/A	-1.52	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.350	1.12%	N/A	AUD$1M	N/A	-0.18	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.670	-0.20%	N/A	AUD$64M	N/A	-5.21	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	8.920	2.69%	N/A	AUD$69M	N/A	-14.39	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.525	0.00%	N/A	AUD$140M	N/A	2.35	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.590	1.11%	N/A	AUD$47M	N/A	-2.68	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.830	1.57%	N/A	AUD$105M	N/A	-2.75	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.895	1.32%	N/A	AUD$435M	N/A	-2.78	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	131.970	0.45%	N/A	AUD$52M	N/A	-3.42	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.880	-0.35%	N/A	AUD$644M	N/A	-0.35	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	8.000	-1.88%	N/A	AUD$75M	N/A	8.28	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	126.100	0.21%	N/A	AUD$939M	N/A	-2.14	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.580	1.53%	N/A	AUD$105M	N/A	-4.71	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.710	-0.09%	N/A	AUD$34M	N/A	-3.25	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.730	-0.19%	N/A	AUD$40M	N/A	-0.09	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	11.520	0.61%	N/A	AUD$8M	N/A	-1.02	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.600	0.00%	N/A	AUD$29M	N/A	-0.19	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	49.980	-0.02%	N/A	N/A	N/A	-0.4	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.630	0.09%	N/A	AUD$11M	N/A	-3.71	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	49.630	-0.10%	N/A	N/A	N/A	-0.9	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.610	0.52%	N/A	AUD$267M	N/A	-1.73	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	25.650	-2.46%	N/A	AUD$4M	N/A	-7.2	N/A
MVA - ASX VanEck Australian Property ETF MVA	22.740	0.53%	N/A	AUD$651M	N/A	-1.51	N/A
MVB - ASX VanEck Australian Banks ETF MVB	36.530	-0.52%	N/A	AUD$213M	N/A	-4.54	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.360	0.30%	N/A	AUD$311M	N/A	-2.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.280	0.19%	N/A	AUD$19M	N/A	-2.0	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.650	-0.06%	N/A	AUD$396M	N/A	1.05	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	18.690	1.12%	N/A	AUD$77M	N/A	-3.91	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	36.970	0.24%	N/A	AUD$2.42B	N/A	-1.91	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	76.140	0.88%	N/A	AUD$172M	N/A	6.98	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	47.190	0.93%	N/A	AUD$4.94B	N/A	-4.72	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.060	0.97%	N/A	AUD$768M	N/A	-1.89	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	47.885	-0.43%	N/A	AUD$70M	N/A	3.52	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.430	1.47%	N/A	AUD$110M	N/A	-2.13	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	44.490	0.00%	N/A	AUD$438M	N/A	0.14	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	26.820	0.30%	N/A	AUD$48M	N/A	-3.69	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	11.880	0.00%	N/A	AUD$150M	N/A	-0.34	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.600	0.38%	N/A	AUD$4M	N/A	-5.0	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	5.080	-0.79%	N/A	AUD$74M	N/A	1.61	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	10.880	0.18%	N/A	N/A	N/A	1.02	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.030	0.00%	N/A	AUD$323M	N/A	0.18	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	24.830	-0.16%	N/A	AUD$641M	N/A	2.52	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	26.890	0.63%	N/A	N/A	N/A	-5.02	N/A
QETH - ASX Betashares Ethereum ETF QETH	22.080	0.00%	N/A	N/A	N/A	-19.85	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.590	0.06%	N/A	AUD$58M	N/A	-3.64	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	46.770	0.71%	N/A	AUD$1.38B	N/A	-4.09	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	28.370	1.48%	N/A	AUD$170M	N/A	-1.2	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	30.820	0.16%	N/A	AUD$596M	N/A	-2.68	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	28.870	0.62%	N/A	AUD$19M	N/A	-4.69	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	33.250	0.09%	N/A	AUD$168M	N/A	-0.3	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	15.850	1.20%	N/A	AUD$7M	N/A	-3.55	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	15.950	-0.19%	N/A	AUD$595M	N/A	-2.93	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.040	-0.04%	N/A	AUD$1.48B	N/A	-0.31	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.860	-0.44%	N/A	AUD$214M	N/A	-0.29	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	29.290	1.26%	N/A	AUD$828M	N/A	0.03	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	57.100	0.46%	N/A	AUD$6.30B	N/A	-2.78	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	52.000	0.56%	N/A	AUD$463M	N/A	-1.38	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.570	0.35%	N/A	AUD$7M	N/A	-6.6	N/A
R3AL - ASX Martin Currie Real Income Fund - Active ETF Exchange Traded Fund Units R3AL	1.535	0.00%	N/A	N/A	N/A	-4.09	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.600	0.96%	N/A	AUD$392M	N/A	-1.42	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.910	0.36%	N/A	AUD$252M	N/A	-7.67	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.620	0.62%	N/A	AUD$1.68B	N/A	-2.1	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.300	0.05%	N/A	AUD$278M	N/A	0.4	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.080	-0.13%	N/A	AUD$255M	N/A	-1.71	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.490	0.77%	N/A	AUD$411M	N/A	-1.76	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.040	-0.16%	N/A	AUD$203M	N/A	0.05	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	21.670	0.23%	N/A	AUD$0K	N/A	-1.76	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	76.700	0.39%	N/A	AUD$213M	N/A	-4.82	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.680	-0.26%	N/A	AUD$9M	N/A	0.09	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.570	-0.19%	N/A	AUD$62M	N/A	0.59	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	9.110	1.21%	N/A	N/A	N/A	-3.35	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.580	0.46%	N/A	AUD$15M	N/A	-0.3	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	16.270	1.04%	N/A	AUD$298M	N/A	-4.81	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	70.410	0.06%	N/A	AUD$802M	N/A	-3.09	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.095	0.46%	N/A	AUD$6M	N/A	2.8	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	12.820	0.55%	N/A	AUD$556M	N/A	-3.45	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.530	0.28%	N/A	AUD$86M	N/A	-3.28	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	27.070	-2.73%	N/A	AUD$62M	N/A	14.68	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	904.800	0.82%	N/A	AUD$769.25B	N/A	-3.17	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.100	0.78%	N/A	AUD$25M	N/A	-2.47	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	72.060	0.00%	N/A	AUD$5.59B	N/A	-3.08	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.180	0.04%	N/A	AUD$1.85B	N/A	-0.43	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.300	4.23%	N/A	AUD$3M	N/A	-3.21	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	28.930	-0.35%	N/A	AUD$464M	N/A	-1.77	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	60.730	0.00%	N/A	AUD$2M	N/A	0.36	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	53.430	-0.17%	N/A	AUD$112M	N/A	0.97	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	110.210	1.40%	N/A	AUD$325M	N/A	-4.68	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	14.130	0.85%	N/A	N/A	N/A	-4.17	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	93.620	0.00%	N/A	AUD$1M	N/A	2.7	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	26.150	0.57%	N/A	AUD$211M	N/A	-3.02	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	7.130	0.14%	N/A	AUD$122M	N/A	0.71	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	51.130	-0.55%	N/A	AUD$32M	N/A	1.56	N/A
USD - ASX Betashares US Dollar ETF USD	15.870	-0.32%	N/A	AUD$78M	N/A	1.15	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.500	0.19%	N/A	AUD$14M	N/A	N/A	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.610	0.00%	N/A	AUD$4M	N/A	0.31	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.290	-0.43%	N/A	AUD$897M	N/A	0.33	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.880	-0.15%	N/A	AUD$173M	N/A	0.39	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	11.560	0.17%	N/A	AUD$5M	N/A	-4.14	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.670	0.02%	N/A	AUD$654M	N/A	0.41	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	82.800	-0.12%	N/A	AUD$327M	N/A	2.09	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	45.930	0.00%	N/A	AUD$2.07B	N/A	0.48	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	92.530	0.43%	N/A	AUD$3.23B	N/A	-5.56	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	99.000	0.05%	N/A	AUD$16.48B	N/A	-3.05	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	73.860	-0.37%	N/A	AUD$394M	N/A	1.78	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.020	-0.14%	N/A	AUD$1.67B	N/A	-0.17	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	28.160	-0.64%	N/A	AUD$43M	N/A	-5.02	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.730	-0.05%	N/A	AUD$158M	N/A	-0.41	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	49.360	0.36%	N/A	N/A	N/A	N/A	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.920	0.09%	N/A	AUD$655M	N/A	-1.13	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.560	0.22%	N/A	AUD$221M	N/A	-0.65	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	62.160	0.19%	N/A	AUD$888M	N/A	-1.46	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	67.700	0.19%	N/A	AUD$2.48B	N/A	-1.87	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	49.780	-0.08%	N/A	N/A	N/A	N/A	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.650	-0.12%	N/A	AUD$73M	N/A	-0.23	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	81.840	-1.00%	N/A	AUD$258M	N/A	3.37	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	99.060	0.44%	N/A	AUD$997M	N/A	-2.4	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	64.070	-0.14%	N/A	AUD$480M	N/A	-3.28	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	98.770	-0.48%	N/A	AUD$3.26B	N/A	1.8	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	104.320	0.71%	N/A	AUD$3.46B	N/A	-2.79	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	46.590	-0.04%	N/A	AUD$995M	N/A	0.39	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	81.050	0.11%	N/A	AUD$1.02B	N/A	1.24	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	138.110	0.35%	N/A	AUD$8.71B	N/A	-1.59	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	73.000	-0.41%	N/A	AUD$4.08B	N/A	-2.22	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.650	-0.03%	N/A	AUD$794M	N/A	-0.26	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	67.290	0.46%	N/A	AUD$401M	N/A	-0.81	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	79.220	0.24%	N/A	AUD$261M	N/A	-3.18	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	29.030	-0.34%	N/A	AUD$254M	N/A	2.52	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	63.230	0.54%	N/A	AUD$11M	N/A	0.14	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.160	0.63%	N/A	AUD$25M	N/A	1.92	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	66.890	0.03%	N/A	AUD$960M	N/A	-2.38	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	447.660	0.78%	N/A	AUD$4.66B	N/A	-2.93	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	74.580	0.48%	N/A	AUD$608M	N/A	0.32	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	10.560	-0.47%	N/A	AUD$330M	N/A	-4.8	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.790	-0.53%	N/A	AUD$267M	N/A	2.94	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	47.390	0.68%	N/A	AUD$163M	N/A	-1.34	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	26.770	0.04%	N/A	AUD$19M	N/A	1.4	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.620	-0.15%	N/A	AUD$204M	N/A	9.41	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	20.460	0.00%	N/A	AUD$50M	N/A	-2.01	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	44.400	-0.11%	N/A	AUD$94M	N/A	1.53	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.690	0.54%	N/A	AUD$257M	N/A	-3.04	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	49.060	0.10%	N/A	AUD$395M	N/A	-1.56	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	24.170	-0.21%	N/A	AUD$376M	N/A	0.63	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.960	0.72%	N/A	AUD$83M	N/A	-3.71	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	51.030	-0.12%	N/A	AUD$205M	N/A	-0.2	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	8.285	0.06%	N/A	AUD$22M	N/A	7.66	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	13.700	-0.22%	N/A	AUD$5M	N/A	2.7	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.540	0.40%	N/A	AUD$522M	N/A	-2.82	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.610	-0.35%	N/A	AUD$73M	N/A	-1.38	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	16.170	-0.25%	N/A	AUD$73M	N/A	-0.31	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.745	3.36%	N/A	AUD$67M	N/A	-3.75	-6.40
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.250	0.69%	N/A	AUD$9.12B	N/A	-1.48	2.80
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.810	0.15%	N/A	N/A	N/A	2.71	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.475	0.00%	N/A	N/A	N/A	0.34	N/A
AMH - ASX AMCIL Limited AMH	1.085	-0.92%	N/A	AUD$344M	N/A	-6.52	2.30
AOF - ASX Australian Unity Office Fund AOF	0.870	0.57%	N/A	AUD$143M	N/A	1.36	15.10
ARC - ASX ARC Funds Limited ARC	0.091	0.00%	N/A	N/A	N/A	-24.17	N/A
ARG - ASX Argo Investments Limited ARG	8.610	1.51%	N/A	AUD$6.57B	N/A	-3.21	1.40
AUI - ASX Australian United Investment Co. Ltd. AUI	10.010	1.90%	N/A	AUD$1.24B	N/A	-4.49	4.00
BEL - ASX Bentley Capital Ltd. BEL	0.010	0.00%	N/A	AUD$1M	N/A	N/A	-75.00
BKI - ASX BKI Investment Co. Ltd. BKI	1.645	0.30%	N/A	AUD$1.33B	N/A	-2.65	1.70
BTC - ASX BTC Health Ltd Registered BTC	0.048	35.42%	N/A	N/A	N/A	-1.52	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.560	-1.79%	N/A	N/A	N/A	-2.65	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.850	-5.29%	N/A	N/A	N/A	-2.42	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.190	0.00%	N/A	N/A	N/A	-1.65	N/A
CDM - ASX Cadence Capital Limited CDM	0.640	1.56%	N/A	AUD$191M	N/A	-7.14	-9.10
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.645	0.00%	N/A	N/A	N/A	-3.24	N/A
CIN - ASX Carlton Investments Ltd CIN	31.400	-0.03%	N/A	AUD$830M	N/A	-3.5	9.50
COG - ASX COG Financial Services Limited COG	0.925	1.08%	N/A	AUD$187M	N/A	-8.33	-30.10
CQR - ASX Charter Hall Retail REIT CQR	3.500	1.43%	N/A	AUD$2.03B	N/A	4.41	3.50
DJW - ASX Djerriwarrh Investments Limited DJW	3.070	0.33%	N/A	AUD$811M	N/A	-0.96	10.00
DUI - ASX Diversified United Investment Limited DUI	5.030	1.79%	N/A	AUD$1.08B	N/A	-3.94	4.40
ECP - ASX ECP Emerging Growth Ltd. ECP	1.250	0.00%	N/A	AUD$23M	N/A	-8.42	4.00
EDC - ASX Eildon Capital Group EDC	0.880	0.00%	N/A	N/A	N/A	-1.12	N/A
FGG - ASX Future Generation Global Limited FGG	1.430	0.70%	N/A	N/A	N/A	-3.36	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.210	1.24%	N/A	AUD$495M	N/A	-3.92	7.90
FSI - ASX Flagship Investments Ltd. FSI	2.000	0.00%	N/A	AUD$52M	N/A	-10.71	8.40
GC1 - ASX Glennon Small Companies Ltd GC1	0.475	0.00%	N/A	N/A	N/A	-7.77	N/A
GFL - ASX Global Masters Fund Limited GFL	3.860	-0.26%	N/A	N/A	N/A	-0.77	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.260	0.88%	N/A	AUD$121M	N/A	1.33	4.70
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.780	0.00%	N/A	AUD$54M	N/A	-1.31	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.435	-2.44%	N/A	N/A	N/A	1.45	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.435	0.00%	N/A	AUD$46M	N/A	-5.43	4.40
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.620	0.76%	N/A	AUD$79M	N/A	-1.12	N/A
INV - ASX InvestSMART Group Limited INV	0.105	0.00%	N/A	N/A	N/A	-16.0	N/A
KAT - ASX Katana Capital Ltd. KAT	1.180	0.00%	N/A	AUD$38M	N/A	0.85	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.210	0.00%	N/A	AUD$745M	N/A	-6.75	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.300	1.74%	N/A	N/A	N/A	-2.5	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.089	-2.25%	N/A	AUD$15M	N/A	-3.33	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.710	2.58%	N/A	AUD$1.82B	N/A	1.83	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.350	0.23%	N/A	AUD$2.53B	N/A	-0.68	22.40
MIR - ASX Mirrabooka Investments Ltd MIR	3.300	0.91%	N/A	AUD$643M	N/A	-1.77	4.40
MOT - ASX Metrics Income Opportunities Trust Units MOT	1.935	-1.03%	N/A	AUD$726M	N/A	-7.93	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.330	3.03%	N/A	AUD$24M	N/A	-10.53	-40.50
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.265	0.00%	N/A	AUD$36M	N/A	-19.7	-50.00
OPH - ASX Ophir High Conviction Fund Units OPH	2.800	0.00%	N/A	AUD$583M	N/A	-7.89	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.155	-0.43%	N/A	AUD$554M	N/A	-2.13	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.270	0.79%	N/A	AUD$334M	N/A	-1.92	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.170	0.00%	N/A	AUD$301M	N/A	-3.31	2.00
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.200	-0.38%	N/A	AUD$258M	N/A	1.77	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.425	0.00%	N/A	AUD$422M	N/A	-0.35	12.90
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.600	-0.94%	N/A	AUD$973M	N/A	-1.55	7.90
RF1 - ASX Regal Investment Fund Units RF1	2.950	-2.37%	N/A	AUD$600M	N/A	-12.73	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.910	0.17%	N/A	N/A	N/A	0.34	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.032	-3.12%	N/A	AUD$50M	N/A	3.33	3.20
WAA - ASX WAM Active Ltd. WAA	0.870	0.00%	N/A	AUD$66M	N/A	-3.33	6.90
WAM - ASX WAM Capital Ltd. WAM	1.620	0.62%	N/A	AUD$1.81B	N/A	-2.1	8.60
WAX - ASX WAM Research Ltd. WAX	1.220	1.64%	N/A	AUD$251M	N/A	-0.4	9.10
WLE - ASX WAM Leaders Limited WLE	1.270	0.39%	N/A	N/A	N/A	-3.41	N/A
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	20.360	5.30%	0.0%	AUD$4.58B	137.9%	-6.05	48.60
3DP - ASX Pointerra Ltd. 3DP	0.082	1.22%	0.0%	AUD$66M	44.5%	-6.74	90.70
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-4.0	-25.80
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	54.310	-1.95%	1.0%	AUD$14.00B	35.1%	-3.25	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.410	-3.66%	N/A	AUD$118M	N/A	-8.67	0.00
AAR - ASX Astral Resources NL AAR	0.160	-3.12%	N/A	AUD$220M	N/A	14.81	166.70
ABG - ASX Abacus Group ABG	1.115	1.35%	7.7%	AUD$996M	15.9%	-4.64	-0.80
AEF - ASX Australian Ethical Investment Ltd AEF	5.770	2.08%	N/A	AUD$654M	N/A	14.37	20.70
AIA - ASX Auckland International Airport Limited AIA	7.190	0.28%	1.7%	AUD$12.10B	40.8%	-0.28	-2.20
AIS - ASX Aeris Resources Limited AIS	0.200	5.00%	N/A	AUD$194M	N/A	40.0	21.20
AL3 - ASX AML3D Ltd AL3	0.130	3.85%	N/A	AUD$70M	N/A	N/A	89.20
ALC - ASX Alcidion Group Limited ALC	0.081	3.70%	N/A	AUD$109M	N/A	-8.7	58.80
ALD - ASX Ampol Limited ALD	24.080	-0.58%	2.3%	AUD$5.74B	27.2%	-8.38	-38.60
ALK - ASX Alkane Resources Ltd ALK	0.615	4.88%	0.0%	AUD$372M	11.2%	-0.77	2.50
ALQ - ASX ALS Ltd. ALQ	15.590	-0.45%	2.9%	AUD$7.56B	21.4%	-4.9	16.40
AMA - ASX AMA Group Limited AMA	0.056	7.14%	0.0%	AUD$268M	50.8%	17.65	4.40
AMI - ASX Aurelia Metals Limited AMI	0.260	-3.85%	0.0%	AUD$440M	48.0%	16.28	85.70
ANN - ASX Ansell Limited ANN	33.760	0.68%	2.1%	AUD$4.93B	19.5%	-4.92	46.50
ARU - ASX Arafura Rare Earths Limited ARU	0.185	2.70%	N/A	AUD$456M	N/A	26.67	-7.50
ASB - ASX Austal Limited ASB	4.180	-3.11%	0.7%	AUD$1.74B	25.3%	-1.46	90.00
ATH - ASX Alterity Therapeutics Ltd. ATH	0.010	-10.00%	N/A	AUD$67M	N/A	-18.18	122.20
AVJ - ASX AVJennings Limited AVJ	0.640	0.00%	0.0%	AUD$357M	19.3%	-3.76	80.30
BBN - ASX Baby Bunting Group Ltd. BBN	1.750	6.57%	1.3%	AUD$236M	55.2%	3.9	-12.90
BBT - ASX BlueBet Holdings Ltd. BBT	0.335	1.49%	N/A	AUD$204M	N/A	N/A	39.60
BCB - ASX Bowen Coking Coal Ltd BCB	0.005	-10.00%	0.0%	AUD$54M	3.0%	-35.71	-89.10
BPT - ASX Beach Energy Limited BPT	1.450	1.72%	3.0%	AUD$3.31B	9.9%	3.87	-12.80
BTR - ASX Brightstar Resources Limited BTR	0.020	-5.00%	N/A	AUD$228M	N/A	-7.32	25.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-13.79	-10.70
BVS - ASX Bravura Solutions Limited BVS	2.320	3.02%	0.0%	AUD$1.04B	60.1%	-9.47	71.20
BWN - ASX Bhagwan Marine Ltd. BWN	0.500	3.00%	0.0%	AUD$138M	17.0%	-14.17	0.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.870	1.60%	2.0%	AUD$783M	36.6%	-5.47	1.80
CCR - ASX Credit Clear Limited CCR	0.240	0.00%	N/A	AUD$102M	N/A	-15.79	-9.40
CDP - ASX Carindale Property Trust CDP	4.660	0.00%	6.4%	AUD$386M	12.7%	0.65	13.50
CGF - ASX Challenger Limited CGF	5.820	2.23%	3.7%	AUD$4.02B	12.4%	9.58	-10.00
CHC - ASX Charter Hall Group CHC	16.820	0.71%	3.7%	AUD$7.96B	16.1%	-2.92	27.50
CIP - ASX Centuria Industrial REIT CIP	2.950	0.68%	5.1%	AUD$1.87B	18.2%	-1.66	-12.10
CLV - ASX Clover Corporation Limited CLV	0.455	4.40%	0.0%	AUD$76M	102.7%	3.26	-15.90
CLW - ASX Charter Hall Long WALE REIT CLW	3.790	0.79%	7.5%	AUD$2.69B	13.3%	-1.55	7.60
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.770	0.72%	6.2%	AUD$1.03B	16.0%	-3.79	8.30
CQR - ASX Charter Hall Retail REIT CQR	3.500	1.43%	N/A	AUD$2.03B	N/A	4.41	3.50
CTM - ASX Centaurus Metals Limited CTM	0.355	4.23%	N/A	AUD$176M	N/A	-1.33	12.70
CUP - ASX Count Limited CUP	0.730	0.68%	6.5%	AUD$123M	10.6%	-1.34	33.90
CVN - ASX Carnarvon Energy Limited CVN	0.120	-4.17%	N/A	AUD$215M	N/A	N/A	-36.80
CVW - ASX ClearView Wealth Limited CVW	0.455	7.69%	5.0%	AUD$299M	10.9%	30.67	-17.90
CXO - ASX Core Lithium Ltd CXO	0.075	1.33%	0.0%	AUD$161M	210.4%	-10.59	-51.60
CY5 - ASX Cygnus Metals Limited CY5	0.115	0.00%	N/A	AUD$98M	N/A	-11.54	113.00
CYC - ASX Cyclopharm Limited CYC	1.230	-2.03%	0.7%	AUD$137M	0.0%	-20.72	-31.70
DEG - ASX De Grey Mining Ltd DEG	2.100	-0.48%	N/A	AUD$5.04B	N/A	2.45	76.10
DSE - ASX Dropsuite Ltd. DSE	5.750	0.00%	0.0%	AUD$404M	256.3%	-0.86	91.70
DXS - ASX Dexus DXS	7.290	-0.14%	6.4%	AUD$7.84B	11.3%	-3.58	-0.30
EML - ASX EML Payments Ltd. EML	0.985	-1.52%	0.0%	AUD$376M	281.4%	13.45	-19.90
EOL - ASX Energy One Limited EOL	10.400	0.67%	0.0%	AUD$326M	57.9%	-4.82	157.40
EVN - ASX Evolution Mining Limited EVN	6.850	0.58%	2.0%	AUD$13.63B	17.8%	9.02	105.00
EVT - ASX EVT Limited EVT	13.630	0.07%	1.3%	AUD$2.22B	60.6%	-3.4	16.50
EXP - ASX Experience Co Ltd EXP	0.120	0.00%	0.0%	AUD$91M	140.0%	14.29	-29.40
FBU - ASX Fletcher Building Limited FBU	2.990	0.00%	0.1%	AUD$3.23B	12.5%	1.01	-19.70
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.855	6.74%	N/A	AUD$628M	N/A	17.16	6.00
FLN - ASX Freelancer Ltd. FLN	0.170	2.94%	0.0%	AUD$77M	800.0%	9.38	-17.10
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	29.730	1.88%	1.4%	AUD$17.40B	62.2%	-2.29	24.80
FRX - ASX Flexiroam Ltd FRX	0.004	0.00%	N/A	AUD$6M	N/A	-20.0	-79.20
FWD - ASX Fleetwood Limited FWD	2.250	6.67%	2.3%	AUD$210M	42.7%	14.83	59.30
GDG - ASX Generation Development Group Limited GDG	4.970	1.21%	0.8%	AUD$1.92B	52.8%	-1.18	163.70
GDI - ASX GDI Property Group GDI	0.625	0.00%	8.3%	AUD$336M	11.3%	-2.34	11.60
GMG - ASX Goodman Group GMG	31.270	0.06%	0.9%	AUD$63.51B	32.7%	-4.19	-1.50
GPT - ASX GPT Group GPT	4.410	0.45%	5.2%	AUD$8.45B	14.4%	-6.14	3.30
HCL - ASX HighCom Limited HCL	0.210	-2.38%	0.0%	AUD$22M	3.8%	20.59	50.00
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.900	2.78%	6.8%	AUD$505M	15.6%	-3.65	-24.80
HDN - ASX HomeCo Daily Needs REIT HDN	1.185	0.84%	6.7%	AUD$2.47B	14.7%	-1.24	-1.60
HMC - ASX HMC Capital Limited HMC	7.230	-3.73%	1.5%	AUD$2.98B	23.5%	-28.54	2.70
HMY - ASX Harmoney Corp Ltd HMY	0.450	6.67%	0.0%	AUD$46M	35.5%	-19.33	-14.30
HUM - ASX Humm Group Limited HUM	0.525	2.86%	4.6%	AUD$258M	65.8%	-14.96	6.80
IAM - ASX Income Asset Management Group Limited IAM	0.026	0.00%	0.0%	AUD$24M	75.0%	-7.14	-51.80
IFL - ASX Insignia Financial Ltd IFL	4.430	-0.23%	6.5%	AUD$2.97B	9.1%	-0.23	79.40
IMB - ASX Intelligent Monitoring Group Limited IMB	0.495	0.00%	N/A	AUD$176M	N/A	-8.33	30.30
INA - ASX Ingenia Communities Group INA	5.450	0.92%	2.2%	AUD$2.22B	23.1%	-3.51	10.40
IPL - ASX Incitec Pivot Limited IPL	2.740	-1.09%	3.2%	AUD$5.11B	16.9%	-1.81	0.60
KME - ASX Kip McGrath Education Centres Limited KME	0.455	1.65%	7.9%	AUD$26M	12.1%	5.11	53.30
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	-4.17	1.70
LLC - ASX Lendlease Group LLC	6.180	-1.13%	2.3%	AUD$4.26B	16.0%	0.33	-1.90
MGR - ASX Mirvac Group MGR	2.130	0.47%	4.9%	AUD$8.40B	15.0%	3.38	0.20
MM8 - ASX Medallion Metal Ltd MM8	0.190	-2.63%	N/A	AUD$90M	N/A	19.35	222.00
MMI - ASX Metro Mining Limited MMI	0.059	-1.69%	0.0%	AUD$359M	18.4%	13.73	78.80
MVF - ASX Monash IVF Group Ltd MVF	1.100	-0.91%	3.5%	AUD$429M	19.0%	-8.4	-19.50
MVP - ASX Medical Developments International Limited MVP	0.560	-0.89%	N/A	AUD$63M	N/A	-26.49	-0.00
MXI - ASX MaxiPARTS Limited MXI	2.020	3.47%	2.8%	AUD$112M	13.7%	7.18	-9.70
MXO - ASX Motio Limited MXO	0.029	-3.45%	N/A	AUD$8M	N/A	-9.68	20.80
MYX - ASX Mayne Pharma Group Ltd. MYX	7.260	-0.14%	N/A	AUD$590M	N/A	0.42	4.30
NOU - ASX Noumi Limited NOU	0.140	0.00%	0.0%	AUD$39M	4.4%	-17.65	12.00
NUC - ASX Nuchev Pty Ltd NUC	0.200	-2.50%	N/A	AUD$29M	N/A	50.0	25.00
NUF - ASX Nufarm Limited NUF	3.880	0.26%	1.5%	AUD$1.49B	147.0%	3.73	-27.70
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	49.090	-0.55%	0.8%	AUD$25.56B	39.5%	-4.52	19.50
NXD - ASX NextEd Group Limited NXD	0.160	6.25%	2.3%	AUD$35M	0.0%	21.43	-54.90
OML - ASX oOh media Ltd OML	1.500	-1.00%	3.8%	AUD$808M	13.2%	-2.3	-10.50
PCG - ASX Pengana Capital Group Ltd. PCG	0.895	-1.12%	1.4%	AUD$89M	21.1%	-1.39	5.10
PDI - ASX Predictive Discovery Limited PDI	0.390	-2.56%	N/A	AUD$1.02B	N/A	11.76	73.30
PLT - ASX Plenti Group Ltd. PLT	0.810	1.23%	0.0%	AUD$143M	10.6%	-1.2	21.80
PPE - ASX Peoplein Limited PPE	0.885	-1.13%	6.9%	AUD$96M	6.5%	-5.91	-15.70
PPL - ASX Pureprofile Ltd. PPL	0.038	0.00%	0.0%	AUD$44M	22.2%	-25.49	58.30
PPT - ASX Perpetual Limited PPT	19.690	1.63%	6.4%	AUD$2.26B	11.7%	-14.12	-16.30
QOR - ASX Qoria Limited QOR	0.440	-2.27%	N/A	AUD$573M	N/A	-12.24	69.20
RAD - ASX Radiopharm Theranostics Limited RAD	0.029	-3.45%	N/A	AUD$68M	N/A	12.0	-49.10
REG - ASX Regis Healthcare Ltd. REG	6.580	-0.15%	2.7%	AUD$1.98B	36.9%	2.02	67.30
RGN - ASX Region Group RGN	2.080	0.48%	6.1%	AUD$2.42B	14.7%	-0.48	-4.00
RMS - ASX Ramelius Resources Limited RMS	2.140	0.47%	1.6%	AUD$2.47B	12.4%	-23.49	32.10
RMY - ASX RMA Global Ltd. RMY	0.037	0.00%	N/A	AUD$25M	N/A	N/A	-47.90
S32 - ASX South32 Ltd. S32	3.490	0.57%	1.4%	AUD$15.76B	26.1%	-3.84	23.40
SEK - ASX Seek Limited SEK	23.240	-0.13%	1.6%	AUD$8.29B	41.2%	-4.68	-6.30
SGI - ASX Stealth Group holdings Ltd. SGI	0.720	-1.39%	2.6%	AUD$84M	13.6%	12.7	174.90
SGM - ASX Sims Ltd. SGM	15.450	0.00%	0.2%	AUD$2.98B	0.0%	8.27	31.50
SGP - ASX Stockland SGP	4.980	0.80%	5.5%	AUD$11.95B	15.8%	-2.33	9.30
SHV - ASX Select Harvests Limited SHV	4.980	-2.41%	0.0%	AUD$708M	149.2%	1.04	21.00
SIG - ASX Sigma Healthcare Ltd SIG	2.800	2.14%	0.6%	AUD$32.32B	75.9%	-4.67	134.20
SLC - ASX Superloop Ltd. SLC	2.170	0.46%	0.0%	AUD$1.11B	94.6%	1.87	59.60
SM1 - ASX Synlait Milk Ltd. SM1	0.805	-16.15%	0.0%	AUD$495M	139.6%	-15.09	19.30
SMN - ASX Structural Monitoring Systems Plc Chess Depository Interests SMN	0.480	-7.29%	N/A	AUD$74M	N/A	N/A	14.30
SOM - ASX Somnomed Limited SOM	0.535	2.80%	0.0%	AUD$116M	29.9%	-7.56	97.50
SSM - ASX Service Stream Limited SSM	1.770	0.00%	3.0%	AUD$1.09B	16.8%	5.04	49.80
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	17.200	-0.99%	0.3%	AUD$3.51B	21.6%	4.74	184.30
TLX - ASX Telix Pharmaceuticals Limited TLX	29.200	-0.92%	0.0%	AUD$9.86B	114.7%	-7.1	131.90
TPG - ASX TPG Telecom Limited TPG	4.970	-2.01%	4.0%	AUD$9.24B	45.9%	8.95	16.30
TPW - ASX Temple & Webster Group Ltd TPW	16.730	0.54%	0.0%	AUD$1.99B	209.4%	-2.72	34.30
TRS - ASX Reject Shop Limited TRS	3.070	-0.65%	2.9%	AUD$114M	26.0%	-10.29	-29.20
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.660	-1.80%	4.3%	AUD$18.56B	8.2%	-2.82	12.30
VAU - ASX Vault Minerals Limited VAU	0.450	0.00%	0.0%	AUD$3.06B	20.3%	12.5	25.00
VGL - ASX Vista Group International Ltd VGL	3.510	-1.99%	0.0%	AUD$821M	534.3%	18.62	90.80
VRS - ASX Veris Limited VRS	0.053	-3.77%	4.3%	AUD$28M	15.7%	-7.27	-11.70
WAF - ASX West African Resources Ltd WAF	2.210	-0.45%	0.0%	AUD$2.52B	10.5%	26.07	102.80
WGN - ASX Wagners Holding Co. Ltd. WGN	1.640	1.83%	0.0%	AUD$309M	9.4%	-1.47	73.40
WIA - ASX WIA Gold Limited WIA	0.160	0.00%	N/A	AUD$218M	N/A	10.34	95.10
XRG - ASX xReality Group Limited XRG	0.035	-2.86%	N/A	AUD$20M	N/A	-10.53	12.90
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-4.0	-25.80
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	54.310	-1.95%	1.0%	AUD$14.00B	35.1%	-3.25	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.410	-3.66%	N/A	AUD$118M	N/A	-8.67	0.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.740	5.41%	0.0%	AUD$70M	60.6%	-8.77	-39.80
AHL - ASX Adrad Holdings Limited AHL	0.610	0.66%	3.7%	AUD$50M	8.9%	-13.04	-30.40
AIS - ASX Aeris Resources Limited AIS	0.200	5.00%	N/A	AUD$194M	N/A	40.0	21.20
ALK - ASX Alkane Resources Ltd ALK	0.615	4.88%	0.0%	AUD$372M	11.2%	-0.77	2.50
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	15.240	-0.79%	4.7%	AUD$21.73B	15.2%	-4.61	13.30
AMP - ASX AMP Limited AMP	1.265	0.79%	2.6%	AUD$3.20B	20.6%	-7.61	17.70
ANG - ASX Austin Engineering Limited ANG	0.470	-1.06%	1.3%	AUD$291M	11.0%	6.9	4.10
AOV - ASX Amotiv Limited AOV	9.500	-1.05%	4.0%	AUD$1.30B	13.0%	-5.43	-15.30
AQZ - ASX Alliance Aviation Services Limited AQZ	2.700	0.00%	0.0%	AUD$435M	7.9%	1.89	-9.70
AVG - ASX Australian Vintage Ltd AVG	0.115	4.35%	0.0%	AUD$38M	8.5%	-7.69	-68.30
AX1 - ASX Accent Group Ltd AX1	1.770	1.98%	4.9%	AUD$1.00B	20.9%	-10.64	-3.60
B4P - ASX Beforepay Group Limited B4P	1.085	0.00%	0.0%	AUD$52M	9.6%	-19.33	40.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.005	-10.00%	0.0%	AUD$54M	3.0%	-35.71	-89.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.043	0.00%	0.0%	AUD$61M	4.3%	-28.33	-80.00
BIS - ASX Bisalloy Steel Group Ltd BIS	3.080	1.30%	N/A	AUD$148M	N/A	-0.95	24.30
BPT - ASX Beach Energy Limited BPT	1.450	1.72%	3.0%	AUD$3.31B	9.9%	3.87	-12.80
BRK - ASX Brookside Energy Limited BRK	0.400	-2.50%	N/A	AUD$38M	N/A	-8.24	-33.30
BSA - ASX BSA Limited BSA	0.061	0.00%	0.0%	AUD$5M	6.4%	-54.81	-90.80
CAA - ASX Capral Limited CAA	10.050	-0.60%	0.0%	AUD$171M	7.1%	3.2	13.80
CCP - ASX Credit Corp Group Limited CCP	14.310	1.40%	3.1%	AUD$974M	12.6%	-8.05	-17.20
CGF - ASX Challenger Limited CGF	5.820	2.23%	3.7%	AUD$4.02B	12.4%	9.58	-10.00
CLG - ASX Close the Loop Ltd. CLG	0.090	0.00%	0.0%	AUD$48M	6.7%	-10.0	-71.40
CLV - ASX Clover Corporation Limited CLV	0.455	4.40%	0.0%	AUD$76M	102.7%	3.26	-15.90
COG - ASX COG Financial Services Limited COG	0.925	1.08%	N/A	AUD$187M	N/A	-8.33	-30.10
COS - ASX Cosol Limited COS	0.805	0.62%	2.2%	AUD$147M	21.4%	-8.99	-14.50
CTP - ASX Central Petroleum Limited CTP	0.070	0.00%	0.0%	AUD$52M	3.0%	11.11	34.60
CUP - ASX Count Limited CUP	0.730	0.68%	6.5%	AUD$123M	10.6%	-1.34	33.90
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.260	3.91%	0.5%	AUD$564M	21.1%	6.65	-18.00
CWP - ASX Cedar Woods Properties Limited CWP	5.190	1.16%	4.6%	AUD$428M	11.0%	-5.23	13.10
DSK - ASX Dusk Group Ltd. DSK	1.020	2.94%	6.6%	AUD$64M	12.6%	-1.41	56.80
EGG - ASX Enero Group Limited EGG	0.830	-1.81%	4.2%	AUD$75M	9.3%	-12.83	-47.10
EGL - ASX Environmental Group Limited EGL	0.225	0.00%	0.0%	AUD$86M	26.7%	2.27	-19.60
EVO - ASX Embark Early Education Limited EVO	0.740	1.35%	7.5%	AUD$136M	10.5%	-5.06	28.00
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.560	0.32%	2.7%	AUD$74M	0.0%	-22.14	212.70
FLT - ASX Flight Centre Travel Group Limited FLT	14.430	1.73%	2.0%	AUD$3.20B	20.0%	-17.16	-29.50
FPR - ASX FleetPartners Group Limited FPR	2.670	1.87%	0.0%	AUD$622M	9.3%	7.94	-25.60
FRX - ASX Flexiroam Ltd FRX	0.004	0.00%	N/A	AUD$6M	N/A	-20.0	-79.20
GDI - ASX GDI Property Group GDI	0.625	0.00%	8.3%	AUD$336M	11.3%	-2.34	11.60
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.170	0.00%	8.9%	AUD$6.41B	10.5%	-6.87	6.70
HGO - ASX Hillgrove Resources Limited HGO	0.039	0.00%	0.0%	AUD$93M	28.0%	-7.14	-46.60
HLO - ASX Helloworld Travel Ltd HLO	1.545	-0.97%	4.8%	AUD$252M	10.0%	-25.37	-42.90
HMC - ASX HMC Capital Limited HMC	7.230	-3.73%	1.5%	AUD$2.98B	23.5%	-28.54	2.70
HMY - ASX Harmoney Corp Ltd HMY	0.450	6.67%	0.0%	AUD$46M	35.5%	-19.33	-14.30
HUM - ASX Humm Group Limited HUM	0.525	2.86%	4.6%	AUD$258M	65.8%	-14.96	6.80
IME - ASX ImExHS Ltd IME	0.360	22.22%	0.0%	AUD$17M	22.5%	10.0	-30.10
IPG - ASX IPD Group Ltd IPG	3.530	0.28%	2.2%	AUD$366M	19.8%	-18.99	-18.20
IPH - ASX IPH Ltd. IPH	4.460	1.57%	5.6%	AUD$1.22B	13.7%	-5.23	-22.10
IRI - ASX Integrated Research Limited IRI	0.390	-1.28%	0.7%	AUD$69M	6.1%	-3.75	10.80
KCN - ASX Kingsgate Consolidated Limited KCN	1.470	-1.36%	N/A	AUD$379M	N/A	9.02	22.00
KLS - ASX Kelsian Group Limited KLS	2.680	1.49%	3.4%	AUD$727M	16.4%	-24.86	-50.50
KME - ASX Kip McGrath Education Centres Limited KME	0.455	1.65%	7.9%	AUD$26M	12.1%	5.11	53.30
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.190	-2.63%	0.0%	AUD$43M	56.7%	-15.91	-44.10
MDR - ASX MedAdvisor Limited MDR	0.100	5.00%	0.0%	AUD$55M	43.0%	-38.24	-60.00
MLG - ASX MLG Oz Ltd MLG	0.610	2.46%	0.0%	AUD$90M	8.7%	11.61	7.00
MMI - ASX Metro Mining Limited MMI	0.059	-1.69%	0.0%	AUD$359M	18.4%	13.73	78.80
MMS - ASX Mcmillan Shakespeare Limited MMS	13.810	3.04%	8.2%	AUD$962M	11.9%	2.74	-21.60
NIC - ASX Nickel Industries Limited NIC	0.630	-1.59%	6.4%	AUD$2.73B	38.5%	-16.22	-14.60
NOL - ASX NobleOak Life Ltd NOL	1.460	0.00%	0.0%	AUD$134M	8.0%	1.74	-5.20
NOU - ASX Noumi Limited NOU	0.140	0.00%	0.0%	AUD$39M	4.4%	-17.65	12.00
NWH - ASX NRW Holdings Limited NWH	2.790	0.36%	4.8%	AUD$1.28B	12.2%	-14.76	2.90
OFX - ASX OFX Group Ltd. OFX	1.155	-0.87%	0.0%	AUD$271M	14.5%	-11.92	-28.70
OMH - ASX OM Holdings Ltd. OMH	0.320	4.69%	3.6%	AUD$245M	7.6%	-4.29	-26.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.895	-1.12%	1.4%	AUD$89M	21.1%	-1.39	5.10
PLT - ASX Plenti Group Ltd. PLT	0.810	1.23%	0.0%	AUD$143M	10.6%	-1.2	21.80
PNC - ASX Pioneer Credit Ltd PNC	0.435	1.15%	0.0%	AUD$70M	69.4%	-20.72	-4.40
PTM - ASX Platinum Asset Management Ltd PTM	0.550	3.64%	11.1%	AUD$320M	9.8%	-24.0	-39.80
QAL - ASX Qualitas Limited QAL	2.240	1.34%	3.6%	AUD$672M	24.5%	-15.3	-12.40
QPM - ASX QPM Energy Limited QPM	0.045	-4.44%	N/A	AUD$114M	N/A	-29.51	2.30
RDG - ASX Resource Development Group Limited RDG	0.010	0.00%	0.0%	AUD$30M	6.5%	-37.5	-71.40
RFG - ASX Retail Food Group Limited RFG	2.000	-1.25%	0.0%	AUD$126M	11.2%	-14.5	-32.40
RKN - ASX Reckon Limited RKN	0.495	-1.01%	4.6%	AUD$56M	14.2%	-2.0	-7.10
RMS - ASX Ramelius Resources Limited RMS	2.140	0.47%	1.6%	AUD$2.47B	12.4%	-23.49	32.10
RPL - ASX Regal Partners Limited RPL	2.410	5.39%	4.4%	AUD$817M	13.3%	-29.05	-13.70
RSG - ASX Resolute Mining Limited RSG	0.435	1.15%	0.0%	AUD$926M	5.0%	20.55	14.50
SDI - ASX SDI Limited SDI	0.880	-1.14%	3.5%	AUD$105M	10.3%	0.58	9.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.120	1.97%	5.6%	AUD$960M	14.7%	-7.75	-17.90
STP - ASX Step One Clothing Limited STP	0.895	0.56%	3.6%	AUD$166M	27.3%	-4.76	-45.40
THL - ASX Tourism Holdings Limited THL	1.600	3.12%	4.7%	AUD$355M	8.9%	6.45	-42.00
VAU - ASX Vault Minerals Limited VAU	0.450	0.00%	0.0%	AUD$3.06B	20.3%	12.5	25.00
VBC - ASX Verbrec Ltd VBC	0.082	0.00%	0.0%	AUD$24M	7.8%	-39.26	-25.50
VRS - ASX Veris Limited VRS	0.053	-3.77%	4.3%	AUD$28M	15.7%	-7.27	-11.70
VVA - ASX Viva Leisure Ltd. VVA	1.240	1.21%	0.0%	AUD$126M	15.7%	-6.34	-15.10
WAF - ASX West African Resources Ltd WAF	2.210	-0.45%	0.0%	AUD$2.52B	10.5%	26.07	102.80
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	98.490	0.80%	0.0%	AUD$54.45B	23.4%	-4.86	-23.10
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-4.0	-25.80
ABB - ASX Aussie Broadband Ltd. ABB	4.040	1.24%	0.2%	AUD$1.20B	20.7%	9.36	13.20
ADH - ASX Adairs Ltd. ADH	2.170	2.30%	5.4%	AUD$382M	10.8%	-6.33	-10.00
AEF - ASX Australian Ethical Investment Ltd AEF	5.770	2.08%	N/A	AUD$654M	N/A	14.37	20.70
AFG - ASX Australian Finance Group Ltd. AFG	1.610	5.59%	5.3%	AUD$436M	13.1%	0.29	4.50
ALD - ASX Ampol Limited ALD	24.080	-0.58%	2.3%	AUD$5.74B	27.2%	-8.38	-38.60
AMP - ASX AMP Limited AMP	1.265	0.79%	2.6%	AUD$3.20B	20.6%	-7.61	17.70
ANG - ASX Austin Engineering Limited ANG	0.470	-1.06%	1.3%	AUD$291M	11.0%	6.9	4.10
ANN - ASX Ansell Limited ANN	33.760	0.68%	2.1%	AUD$4.93B	19.5%	-4.92	46.50
BGA - ASX Bega Cheese Limited BGA	5.130	1.36%	2.0%	AUD$1.56B	44.8%	-2.26	26.90
BPT - ASX Beach Energy Limited BPT	1.450	1.72%	3.0%	AUD$3.31B	9.9%	3.87	-12.80
CCP - ASX Credit Corp Group Limited CCP	14.310	1.40%	3.1%	AUD$974M	12.6%	-8.05	-17.20
CDA - ASX Codan Limited CDA	16.120	-0.06%	1.6%	AUD$2.93B	29.4%	1.38	52.50
CLV - ASX Clover Corporation Limited CLV	0.455	4.40%	0.0%	AUD$76M	102.7%	3.26	-15.90
CTD - ASX Corporate Travel Management Limited CTD	14.570	3.77%	3.1%	AUD$2.13B	14.8%	-13.0	-13.10
CWP - ASX Cedar Woods Properties Limited CWP	5.190	1.16%	4.6%	AUD$428M	11.0%	-5.23	13.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.630	0.38%	1.7%	AUD$5.87B	37.8%	2.33	-0.20
DOW - ASX Downer EDI Limited DOW	5.420	0.18%	3.4%	AUD$3.64B	18.4%	-5.07	15.80
DUR - ASX Duratec Limited DUR	1.710	2.92%	3.3%	AUD$431M	13.3%	3.83	59.30
EVN - ASX Evolution Mining Limited EVN	6.850	0.58%	2.0%	AUD$13.63B	17.8%	9.02	105.00
EVO - ASX Embark Early Education Limited EVO	0.740	1.35%	7.5%	AUD$136M	10.5%	-5.06	28.00
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.560	0.32%	2.7%	AUD$74M	0.0%	-22.14	212.70
FLT - ASX Flight Centre Travel Group Limited FLT	14.430	1.73%	2.0%	AUD$3.20B	20.0%	-17.16	-29.50
GDG - ASX Generation Development Group Limited GDG	4.970	1.21%	0.8%	AUD$1.92B	52.8%	-1.18	163.70
GOR - ASX Gold Road Resources Ltd GOR	2.450	13.88%	1.0%	AUD$2.66B	18.4%	7.72	62.00
GTN - ASX GTN Ltd. GTN	0.620	5.65%	6.7%	AUD$122M	7.3%	25.96	35.00
HUB - ASX HUB24 Limited HUB	71.380	1.36%	0.8%	AUD$5.79B	62.5%	-10.07	74.10
HUM - ASX Humm Group Limited HUM	0.525	2.86%	4.6%	AUD$258M	65.8%	-14.96	6.80
IDX - ASX Integral Diagnostics Ltd IDX	2.310	-1.73%	2.4%	AUD$859M	32.4%	-20.63	6.70
IMD - ASX Imdex Ltd IMD	2.960	0.00%	1.4%	AUD$1.52B	21.3%	-2.63	29.40
IPG - ASX IPD Group Ltd IPG	3.530	0.28%	2.2%	AUD$366M	19.8%	-18.99	-18.20
IRE - ASX IRESS Limited IRE	8.200	-0.98%	0.8%	AUD$1.53B	26.6%	5.87	-1.50
JMS - ASX Jupiter Mines Limited JMS	0.165	3.03%	6.8%	AUD$324M	12.0%	6.25	-25.50
KSL - ASX Kina Securities Ltd. KSL	1.090	0.92%	9.7%	AUD$314M	7.8%	-4.76	35.20
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	-4.17	1.70
MAF - ASX MA Financial Group Limited MAF	7.350	0.41%	2.0%	AUD$1.33B	29.6%	-9.78	54.70
MAH - ASX Macmahon Holdings Limited MAH	0.260	1.92%	3.3%	AUD$560M	7.8%	-10.17	23.40
MGH - ASX MAAS Group Holdings Ltd. MGH	3.920	-3.06%	1.6%	AUD$1.40B	16.0%	6.74	-11.70
MXI - ASX MaxiPARTS Limited MXI	2.020	3.47%	2.8%	AUD$112M	13.7%	7.18	-9.70
NIC - ASX Nickel Industries Limited NIC	0.630	-1.59%	6.4%	AUD$2.73B	38.5%	-16.22	-14.60
NST - ASX Northern Star Resources Ltd NST	17.970	-0.28%	2.4%	AUD$20.56B	25.3%	0.5	34.60
NWL - ASX Netwealth Group Ltd. NWL	26.900	2.08%	1.4%	AUD$6.59B	62.6%	-12.02	28.20
ORI - ASX Orica Limited ORI	17.610	-0.97%	2.5%	AUD$8.58B	20.5%	5.25	3.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.895	-1.12%	1.4%	AUD$89M	21.1%	-1.39	5.10
PME - ASX Pro Medicus, Ltd. PME	229.900	-0.00%	0.3%	AUD$24.02B	173.5%	-18.91	139.50
PNI - ASX Pinnacle Investment Management Group Limited PNI	18.180	1.93%	2.2%	AUD$4.12B	40.0%	-20.91	60.50
PPC - ASX Peet Limited PPC	1.500	-1.67%	3.6%	AUD$702M	15.2%	N/A	28.50
PPS - ASX Praemium Ltd PPS	0.695	-0.72%	2.1%	AUD$332M	21.1%	-11.54	55.40
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.925	0.00%	5.1%	AUD$311M	47.0%	-1.79	19.40
REA - ASX REA Group Ltd REA	230.400	0.98%	1.0%	AUD$30.44B	53.9%	-0.34	25.20
REG - ASX Regis Healthcare Ltd. REG	6.580	-0.15%	2.7%	AUD$1.98B	36.9%	2.02	67.30
S32 - ASX South32 Ltd. S32	3.490	0.57%	1.4%	AUD$15.76B	26.1%	-3.84	23.40
SEK - ASX Seek Limited SEK	23.240	-0.13%	1.6%	AUD$8.29B	41.2%	-4.68	-6.30
SGM - ASX Sims Ltd. SGM	15.450	0.00%	0.2%	AUD$2.98B	0.0%	8.27	31.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.120	1.97%	5.6%	AUD$960M	14.7%	-7.75	-17.90
SKS - ASX SKS Technologies Group Limited SKS	1.925	-0.52%	N/A	AUD$218M	N/A	-8.37	398.70
SNL - ASX Supply Network Limited SNL	37.530	0.45%	2.0%	AUD$1.62B	34.2%	2.5	110.40
SSM - ASX Service Stream Limited SSM	1.770	0.00%	3.0%	AUD$1.09B	16.8%	5.04	49.80
SVR - ASX Solvar Limited SVR	1.330	4.14%	8.2%	AUD$269M	9.4%	-5.14	33.30
TRS - ASX Reject Shop Limited TRS	3.070	-0.65%	2.9%	AUD$114M	26.0%	-10.29	-29.20
WGN - ASX Wagners Holding Co. Ltd. WGN	1.640	1.83%	0.0%	AUD$309M	9.4%	-1.47	73.40
WTC - ASX Wisetech Global Ltd. WTC	82.060	3.80%	0.2%	AUD$27.45B	116.9%	-9.91	-14.10
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-4.0	-25.80
ABG - ASX Abacus Group ABG	1.115	1.35%	7.7%	AUD$996M	15.9%	-4.64	-0.80
ADH - ASX Adairs Ltd. ADH	2.170	2.30%	5.4%	AUD$382M	10.8%	-6.33	-10.00
AFG - ASX Australian Finance Group Ltd. AFG	1.610	5.59%	5.3%	AUD$436M	13.1%	0.29	4.50
ALD - ASX Ampol Limited ALD	24.080	-0.58%	2.3%	AUD$5.74B	27.2%	-8.38	-38.60
ALX - ASX Atlas Arteria ALX	5.040	-0.40%	7.9%	AUD$7.31B	19.5%	-5.49	2.40
AOF - ASX Australian Unity Office Fund AOF	0.870	0.57%	N/A	AUD$143M	N/A	1.36	15.10
APA - ASX APA Group APA	7.890	-0.51%	7.1%	AUD$10.29B	46.1%	1.95	2.70
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.080	0.65%	5.0%	AUD$5.46B	15.1%	-4.91	-18.90
BFG - ASX Bell Financial Group Limited BFG	1.250	0.00%	5.8%	AUD$401M	12.5%	-8.09	0.00
BIS - ASX Bisalloy Steel Group Ltd BIS	3.080	1.30%	N/A	AUD$148M	N/A	-0.95	24.30
BPT - ASX Beach Energy Limited BPT	1.450	1.72%	3.0%	AUD$3.31B	9.9%	3.87	-12.80
CAF - ASX Centrepoint Alliance Limited CAF	0.330	0.00%	8.3%	AUD$66M	10.6%	0.76	12.50
CCP - ASX Credit Corp Group Limited CCP	14.310	1.40%	3.1%	AUD$974M	12.6%	-8.05	-17.20
CLW - ASX Charter Hall Long WALE REIT CLW	3.790	0.79%	7.5%	AUD$2.69B	13.3%	-1.55	7.60
CMW - ASX Cromwell Property Group CMW	0.380	-2.63%	7.4%	AUD$995M	7.4%	-13.95	-5.70
CNI - ASX Centuria Capital Group CNI	1.620	-0.62%	6.1%	AUD$1.34B	13.8%	-7.47	-4.90
CNU - ASX Chorus Limited CNU	7.200	0.28%	5.9%	AUD$3.13B	265.9%	-4.37	8.00
COF - ASX Centuria Office REIT COF	1.140	1.32%	9.6%	AUD$681M	9.1%	-3.35	-2.30
COG - ASX COG Financial Services Limited COG	0.925	1.08%	N/A	AUD$187M	N/A	-8.33	-30.10
CQR - ASX Charter Hall Retail REIT CQR	3.500	1.43%	N/A	AUD$2.03B	N/A	4.41	3.50
CWP - ASX Cedar Woods Properties Limited CWP	5.190	1.16%	4.6%	AUD$428M	11.0%	-5.23	13.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.660	0.82%	5.9%	AUD$1.81B	21.2%	-2.12	42.10
DDR - ASX Dicker Data Limited DDR	8.110	1.23%	5.1%	AUD$1.46B	19.6%	-4.31	-22.30
DXC - ASX Dexus Convenience Retail REIT DXC	2.880	1.04%	7.5%	AUD$397M	11.6%	-0.68	11.90
EVO - ASX Embark Early Education Limited EVO	0.740	1.35%	7.5%	AUD$136M	10.5%	-5.06	28.00
FWD - ASX Fleetwood Limited FWD	2.250	6.67%	2.3%	AUD$210M	42.7%	14.83	59.30
GOZ - ASX Growthpoint Properties Australia GOZ	2.300	0.00%	8.5%	AUD$1.73B	10.9%	-6.12	2.00
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.170	0.00%	8.9%	AUD$6.41B	10.5%	-6.87	6.70
GTN - ASX GTN Ltd. GTN	0.620	5.65%	6.7%	AUD$122M	7.3%	25.96	35.00
GWA - ASX GWA Group Limited GWA	2.310	0.43%	5.6%	AUD$613M	14.6%	-1.69	-7.30
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.900	2.78%	6.8%	AUD$505M	15.6%	-3.65	-24.80
HDN - ASX HomeCo Daily Needs REIT HDN	1.185	0.84%	6.7%	AUD$2.47B	14.7%	-1.24	-1.60
HLI - ASX Helia Group Limited HLI	3.610	1.39%	11.2%	AUD$984M	6.9%	-28.77	17.20
HLO - ASX Helloworld Travel Ltd HLO	1.545	-0.97%	4.8%	AUD$252M	10.0%	-25.37	-42.90
HUM - ASX Humm Group Limited HUM	0.525	2.86%	4.6%	AUD$258M	65.8%	-14.96	6.80
HVN - ASX Harvey Norman Holdings Ltd HVN	5.110	-0.78%	4.3%	AUD$6.37B	16.8%	2.01	7.70
ING - ASX Inghams Group Ltd. ING	3.100	0.97%	5.5%	AUD$1.15B	12.8%	-7.12	-8.60
IPH - ASX IPH Ltd. IPH	4.460	1.57%	5.6%	AUD$1.22B	13.7%	-5.23	-22.10
JMS - ASX Jupiter Mines Limited JMS	0.165	3.03%	6.8%	AUD$324M	12.0%	6.25	-25.50
KLS - ASX Kelsian Group Limited KLS	2.680	1.49%	3.4%	AUD$727M	16.4%	-24.86	-50.50
KOV - ASX Korvest Ltd. KOV	9.400	0.53%	6.7%	AUD$111M	10.1%	-3.87	18.10
KSL - ASX Kina Securities Ltd. KSL	1.090	0.92%	9.7%	AUD$314M	7.8%	-4.76	35.20
LFG - ASX Liberty Financial Group Ltd LFG	3.790	-2.11%	7.5%	AUD$1.15B	7.7%	-2.88	7.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	-4.17	1.70
MTO - ASX Motorcycle Holdings Ltd. MTO	2.050	4.39%	6.5%	AUD$151M	7.5%	18.89	41.90
MYS - ASX Mystate Limited MYS	3.710	2.16%	5.8%	AUD$627M	13.9%	-8.01	9.80
NIC - ASX Nickel Industries Limited NIC	0.630	-1.59%	6.4%	AUD$2.73B	38.5%	-16.22	-14.60
PPM - ASX Pepper Money Ltd PPM	1.360	4.41%	7.3%	AUD$604M	6.9%	1.43	-10.80
PPT - ASX Perpetual Limited PPT	19.690	1.63%	6.4%	AUD$2.26B	11.7%	-14.12	-16.30
PTM - ASX Platinum Asset Management Ltd PTM	0.550	3.64%	11.1%	AUD$320M	9.8%	-24.0	-39.80
RMC - ASX Resimac Group Limited RMC	0.870	-0.57%	6.9%	AUD$348M	9.0%	-7.98	-15.30
RPL - ASX Regal Partners Limited RPL	2.410	5.39%	4.4%	AUD$817M	13.3%	-29.05	-13.70
SHA - ASX Shape Australia Corporation Limited SHA	3.070	-1.63%	6.1%	AUD$256M	14.2%	-4.43	71.60
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.120	1.97%	5.6%	AUD$960M	14.7%	-7.75	-17.90
SKT - ASX SKY Network Television Ltd SKT	2.260	-1.77%	6.4%	AUD$309M	7.7%	0.91	-3.10
SSG - ASX Shaver Shop Group Limited SSG	1.180	2.54%	8.4%	AUD$155M	9.9%	-11.03	12.50
STP - ASX Step One Clothing Limited STP	0.895	0.56%	3.6%	AUD$166M	27.3%	-4.76	-45.40
SUL - ASX Super Retail Group Limited SUL	13.180	1.14%	5.3%	AUD$2.98B	15.6%	-5.06	-6.70
SVR - ASX Solvar Limited SVR	1.330	4.14%	8.2%	AUD$269M	9.4%	-5.14	33.30
TWR - ASX Tower Limited TWR	1.350	0.37%	5.4%	AUD$460M	6.0%	6.33	125.00
WPR - ASX Waypoint REIT Ltd. WPR	2.420	-1.24%	6.8%	AUD$1.63B	14.7%	-0.83	1.80
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	20.360	5.30%	0.0%	AUD$4.58B	137.9%	-6.05	48.60
3PL - ASX 3P Learning Ltd. 3PL	0.785	1.27%	0.0%	AUD$214M	27.8%	23.26	-37.20
A2M - ASX a2 Milk Company Limited A2M	8.050	-0.37%	0.1%	AUD$5.80B	32.3%	1.26	31.10
ABY - ASX Adore Beauty Group Ltd. ABY	0.740	5.41%	0.0%	AUD$70M	60.6%	-8.77	-39.80
ACE - ASX Acusensus Ltd ACE	1.090	-0.46%	0.0%	AUD$153M	172.0%	-13.89	69.00
AD8 - ASX Audinate Group Ltd. AD8	6.510	1.54%	0.0%	AUD$543M	84.2%	-24.63	-69.50
AEF - ASX Australian Ethical Investment Ltd AEF	5.770	2.08%	N/A	AUD$654M	N/A	14.37	20.70
AGI - ASX Ainsworth Game Technology Limited AGI	0.860	0.00%	0.0%	AUD$290M	14.5%	6.83	-32.00
AHL - ASX Adrad Holdings Limited AHL	0.610	0.66%	3.7%	AUD$50M	8.9%	-13.04	-30.40
AIM - ASX Ai-Media Technologies Limited AIM	0.760	-1.32%	0.0%	AUD$159M	408.8%	4.17	105.40
ALC - ASX Alcidion Group Limited ALC	0.081	3.70%	N/A	AUD$109M	N/A	-8.7	58.80
AMI - ASX Aurelia Metals Limited AMI	0.260	-3.85%	0.0%	AUD$440M	48.0%	16.28	85.70
APX - ASX Appen Ltd. APX	1.145	-4.37%	N/A	AUD$303M	N/A	-61.98	104.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.440	0.00%	0.0%	AUD$152M	673.0%	-20.0	-22.80
ASB - ASX Austal Limited ASB	4.180	-3.11%	0.7%	AUD$1.74B	25.3%	-1.46	90.00
ASX - ASX ASX Limited ASX	65.390	1.16%	3.3%	AUD$12.70B	26.1%	-0.38	1.60
ATA - ASX Atturra Limited ATA	0.790	1.27%	0.0%	AUD$302M	19.5%	-9.09	-10.20
ATG - ASX Articore Group Limited ATG	0.220	0.00%	N/A	AUD$63M	N/A	-10.2	-61.70
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	2.840	3.87%	N/A	AUD$376M	N/A	N/A	-43.00
BBT - ASX BlueBet Holdings Ltd. BBT	0.335	1.49%	N/A	AUD$204M	N/A	N/A	39.60
BGP - ASX Briscoe Group Limited BGP	4.330	0.00%	6.1%	AUD$862M	12.2%	3.59	7.60
BSA - ASX BSA Limited BSA	0.061	0.00%	0.0%	AUD$5M	6.4%	-54.81	-90.80
BTR - ASX Brightstar Resources Limited BTR	0.020	-5.00%	N/A	AUD$228M	N/A	-7.32	25.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-13.79	-10.70
BVS - ASX Bravura Solutions Limited BVS	2.320	3.02%	0.0%	AUD$1.04B	60.1%	-9.47	71.20
CCA - ASX Change Financial Ltd CCA	0.054	-1.85%	0.0%	AUD$37M	27.9%	-20.9	-1.80
CCR - ASX Credit Clear Limited CCR	0.240	0.00%	N/A	AUD$102M	N/A	-15.79	-9.40
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.430	-2.33%	N/A	AUD$186M	N/A	-9.68	-16.50
CMM - ASX Capricorn Metals Ltd CMM	8.120	0.86%	0.0%	AUD$3.50B	20.0%	4.73	64.40
CTT - ASX Cettire Ltd. CTT	0.885	-2.26%	0.0%	AUD$337M	27.7%	-26.38	-78.20
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.260	3.91%	0.5%	AUD$564M	21.1%	6.65	-18.00
CVW - ASX ClearView Wealth Limited CVW	0.455	7.69%	5.0%	AUD$299M	10.9%	30.67	-17.90
CYL - ASX Catalyst Metals Limited CYL	4.600	6.74%	0.0%	AUD$1.04B	10.8%	21.53	597.00
DRO - ASX DroneShield Limited DRO	1.055	-7.11%	0.0%	AUD$922M	469.3%	23.27	47.60
DSE - ASX Dropsuite Ltd. DSE	5.750	0.00%	0.0%	AUD$404M	256.3%	-0.86	91.70
DSK - ASX Dusk Group Ltd. DSK	1.020	2.94%	6.6%	AUD$64M	12.6%	-1.41	56.80
DTL - ASX Data#3 Limited. DTL	7.500	-3.60%	2.9%	AUD$1.16B	30.7%	-6.83	-10.20
DUR - ASX Duratec Limited DUR	1.710	2.92%	3.3%	AUD$431M	13.3%	3.83	59.30
EGG - ASX Enero Group Limited EGG	0.830	-1.81%	4.2%	AUD$75M	9.3%	-12.83	-47.10
EQT - ASX EQT Holdings Ltd. EQT	32.500	1.23%	2.8%	AUD$870M	23.1%	-1.91	14.10
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.218	1.15%	N/A	AUD$94M	N/A	N/A	-64.90
FLN - ASX Freelancer Ltd. FLN	0.170	2.94%	0.0%	AUD$77M	800.0%	9.38	-17.10
FLT - ASX Flight Centre Travel Group Limited FLT	14.430	1.73%	2.0%	AUD$3.20B	20.0%	-17.16	-29.50
FLX - ASX Felix Group Holdings Ltd. FLX	0.195	12.82%	N/A	AUD$40M	N/A	12.82	-2.50
GDG - ASX Generation Development Group Limited GDG	4.970	1.21%	0.8%	AUD$1.92B	52.8%	-1.18	163.70
GNG - ASX GR Engineering Services Ltd GNG	2.930	-1.37%	10.0%	AUD$490M	9.4%	-0.34	39.10
GNP - ASX GenusPlus Group Ltd. GNP	2.880	3.82%	1.0%	AUD$519M	20.0%	9.93	73.40
GTK - ASX Gentrack Group Ltd GTK	9.600	0.31%	0.0%	AUD$1.04B	93.6%	-6.32	27.20
GTN - ASX GTN Ltd. GTN	0.620	5.65%	6.7%	AUD$122M	7.3%	25.96	35.00
GYG - ASX Guzman y Gomez Ltd. GYG	33.850	1.21%	0.0%	AUD$3.44B	1,006.8%	-2.03	0.00
HCL - ASX HighCom Limited HCL	0.210	-2.38%	0.0%	AUD$22M	3.8%	20.59	50.00
HLO - ASX Helloworld Travel Ltd HLO	1.545	-0.97%	4.8%	AUD$252M	10.0%	-25.37	-42.90
HPG - ASX hipages Group Holdings Ltd. HPG	1.050	0.48%	0.0%	AUD$141M	170.0%	-6.22	-10.30
IAM - ASX Income Asset Management Group Limited IAM	0.026	0.00%	0.0%	AUD$24M	75.0%	-7.14	-51.80
IFM - ASX Infomedia Ltd IFM	1.300	-1.15%	2.7%	AUD$492M	33.3%	-9.19	-22.70
IMR - ASX Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh IMR	1.405	9.61%	N/A	AUD$380M	N/A	-6.67	146.50
JAN - ASX Janison Education Group Ltd. JAN	0.168	4.48%	N/A	AUD$44M	N/A	-10.26	-41.20
JIN - ASX Jumbo Interactive Limited JIN	10.660	1.69%	3.7%	AUD$668M	22.1%	-4.41	-34.20
KGN - ASX Kogan.com Ltd. KGN	4.680	1.28%	2.9%	AUD$468M	26.6%	1.94	-38.80
KYP - ASX Kinatico Limited KYP	0.175	-2.86%	0.0%	AUD$76M	75.4%	9.68	75.00
MFG - ASX Magellan Financial Group Ltd MFG	7.800	1.54%	7.0%	AUD$1.38B	10.0%	-7.91	-18.50
MGL - ASX Magontec Limited MGL	0.225	0.00%	0.0%	AUD$13M	14.6%	7.14	-37.60
MND - ASX Monadelphous Group Limited MND	15.390	0.65%	4.4%	AUD$1.52B	18.9%	-3.97	16.60
MP1 - ASX Megaport Ltd. MP1	10.500	2.00%	0.0%	AUD$1.69B	149.9%	-5.8	-26.90
MPL - ASX Medibank Private Ltd. MPL	4.420	-0.68%	4.1%	AUD$12.17B	19.1%	9.48	23.40
MVP - ASX Medical Developments International Limited MVP	0.560	-0.89%	N/A	AUD$63M	N/A	-26.49	-0.00
NAN - ASX Nanosonics Limited NAN	4.870	-3.70%	0.0%	AUD$1.48B	78.2%	1.3	82.40
NEU - ASX Neuren Pharmaceuticals Limited NEU	12.470	1.20%	0.0%	AUD$1.61B	11.9%	-5.75	-38.30
NWL - ASX Netwealth Group Ltd. NWL	26.900	2.08%	1.4%	AUD$6.59B	62.6%	-12.02	28.20
NXD - ASX NextEd Group Limited NXD	0.160	6.25%	2.3%	AUD$35M	0.0%	21.43	-54.90
OCL - ASX Objective Corporation Limited OCL	15.120	0.73%	1.4%	AUD$1.44B	36.4%	-7.47	17.90
PAC - ASX Pacific Current Group Ltd PAC	11.600	-2.76%	3.0%	AUD$605M	16.5%	-6.31	18.00
PBH - ASX PointsBet Holdings Ltd. PBH	1.075	0.00%	55.6%	AUD$357M	0.0%	29.52	142.90
PCG - ASX Pengana Capital Group Ltd. PCG	0.895	-1.12%	1.4%	AUD$89M	21.1%	-1.39	5.10
PLS - ASX Pilbara Minerals Limited PLS	1.880	-2.39%	0.0%	AUD$6.05B	27.9%	-8.25	-51.90
PME - ASX Pro Medicus, Ltd. PME	229.900	-0.00%	0.3%	AUD$24.02B	173.5%	-18.91	139.50
PNV - ASX Polynovo Limited PNV	1.270	0.79%	0.0%	AUD$877M	357.9%	-12.93	-40.40
POL - ASX Polymetals Resources Ltd. POL	0.830	-4.82%	N/A	AUD$200M	N/A	12.86	176.70
PPM - ASX Pepper Money Ltd PPM	1.360	4.41%	7.3%	AUD$604M	6.9%	1.43	-10.80
PPS - ASX Praemium Ltd PPS	0.695	-0.72%	2.1%	AUD$332M	21.1%	-11.54	55.40
PRU - ASX Perseus Mining Limited PRU	3.150	1.59%	2.4%	AUD$4.32B	8.7%	5.96	58.30
PTM - ASX Platinum Asset Management Ltd PTM	0.550	3.64%	11.1%	AUD$320M	9.8%	-24.0	-39.80
QBE - ASX QBE Insurance Group Limited QBE	21.900	-0.14%	4.4%	AUD$33.06B	11.6%	1.91	27.40
RCL - ASX ReadCloud Ltd. RCL	0.095	0.00%	N/A	AUD$14M	N/A	-13.64	131.70
RMS - ASX Ramelius Resources Limited RMS	2.140	0.47%	1.6%	AUD$2.47B	12.4%	-23.49	32.10
RTH - ASX RAS Technology Holdings Limited RTH	0.875	2.29%	0.0%	AUD$41M	380.0%	31.62	-37.50
SDR - ASX SiteMinder Limited SDR	4.690	0.21%	N/A	AUD$1.32B	N/A	-26.22	-16.40
SDV - ASX SciDev Ltd SDV	0.425	-2.35%	0.0%	AUD$81M	32.0%	-12.63	93.20
SKO - ASX Serko Ltd. SKO	3.510	-0.28%	N/A	AUD$426M	N/A	N/A	2.90
SKS - ASX SKS Technologies Group Limited SKS	1.925	-0.52%	N/A	AUD$218M	N/A	-8.37	398.70
SOM - ASX Somnomed Limited SOM	0.535	2.80%	0.0%	AUD$116M	29.9%	-7.56	97.50
STG - ASX Straker Ltd STG	0.475	-9.47%	N/A	AUD$31M	N/A	-17.31	-1.00
STP - ASX Step One Clothing Limited STP	0.895	0.56%	3.6%	AUD$166M	27.3%	-4.76	-45.40
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.555	0.00%	2.9%	AUD$411M	22.0%	-11.82	61.50
TNE - ASX Technology One Limited TNE	28.380	1.13%	0.8%	AUD$9.29B	72.9%	-8.92	71.20
TPW - ASX Temple & Webster Group Ltd TPW	16.730	0.54%	0.0%	AUD$1.99B	209.4%	-2.72	34.30
TRS - ASX Reject Shop Limited TRS	3.070	-0.65%	2.9%	AUD$114M	26.0%	-10.29	-29.20
VAU - ASX Vault Minerals Limited VAU	0.450	0.00%	0.0%	AUD$3.06B	20.3%	12.5	25.00
WEB - ASX WEB Travel Group limited WEB	4.610	1.74%	0.4%	AUD$1.70B	26.6%	-6.57	-40.00
WRK - ASX Wrkr Ltd WRK	0.056	1.79%	N/A	AUD$96M	N/A	23.91	60.00
XRO - ASX Xero Limited XRO	158.000	1.27%	0.0%	AUD$24.19B	126.6%	-10.31	16.80
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	98.490	0.80%	0.0%	AUD$54.45B	23.4%	-4.86	-23.10
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
SRH - ASX Saferoads Holdings Limited SRH	0.12	0.00%	N/A	AUD$5.24M	N/A	351.22	84.60
REE - ASX RareX Limited REE	0.008	175.00%	N/A	AUD$6.41M	N/A	120	-55.60
BRX - ASX Belararox Ltd. BRX	0.125	124.00%	N/A	AUD$25.33M	N/A	124	N/A
GGE - ASX Grand Gulf Energy Limited GGE	0.002	0.00%	N/A	AUD$8.21M	N/A	-25	N/A
LNR - ASX Lanthanein Resources Limited LNR	0.002	50.00%	N/A	AUD$7.33M	N/A	50	N/A
RMI - ASX Resource Mining Corporation Limited RMI	0.004	50.00%	N/A	AUD$9.79M	N/A	0	N/A
A1G - ASX African Gold Ltd A1G	0.077	36.36%	N/A	AUD$13.28M	N/A	43.84	N/A
BP8 - ASX BPH Global Limited BP8	0.003	33.33%	N/A	AUD$1.19M	N/A	0	N/A
EMT - ASX eMetals Limited EMT	0.003	0.00%	N/A	AUD$3.4M	N/A	0	N/A
ASR - ASX Asra Minerals Limited ASR	0.003	33.33%	N/A	AUD$7.12M	N/A	60	-40.00
HT8 - ASX Harris Technology Group Limited HT8	0.014	0.00%	N/A	AUD$3.29M	N/A	27.27	N/A
HAR - ASX Haranga Resources Limited HAR	0.056	26.79%	N/A	AUD$3.49M	N/A	51.06	N/A
AUA - ASX Audeara Ltd. AUA	0.038	0.00%	N/A	AUD$6.84M	N/A	-13.64	-25.50
EGR - ASX EcoGraf Ltd. EGR	0.285	26.32%	N/A	AUD$129.43M	N/A	200	58.30
BDG - ASX Black Dragon Gold Corp. Shs Chess Depository Interests Repr 1 Sh BDG	0.064	0.00%	N/A	AUD$2.17M	N/A	33.33	N/A
RPG - ASX Raptis Group Ltd. RPG	0.008	0.00%	N/A	AUD$1.53M	N/A	0	N/A
YAR - ASX Yari Minerals Limited YAR	0.005	0.00%	N/A	AUD$2.41M	N/A	-16.67	-28.60
CDT - ASX Castle Minerals Ltd CDT	0.002	0.00%	N/A	AUD$4.82M	N/A	25	-64.30
TEM - ASX Tempest Minerals Limited TEM	0.004	25.00%	N/A	AUD$6.27M	N/A	-9.09	N/A
FAU - ASX First AU Ltd. FAU	0.002	0.00%	N/A	AUD$3.62M	N/A	0	N/A
TAS - ASX Tasman Resources Ltd TAS	0.004	25.00%	N/A	AUD$4.03M	N/A	0	N/A
TSL - ASX Titanium Sands Ltd. TSL	0.005	0.00%	N/A	AUD$11.68M	N/A	0	-44.40
ASQ - ASX Australian Silica Quartz Group Limited ASQ	0.02	25.00%	N/A	AUD$5.64M	N/A	-19.35	-50.00
OSL - ASX OncoSil Medical Ltd OSL	0.005	0.00%	N/A	AUD$23.03M	N/A	-16.67	-11.80
EV1 - ASX Evolution Energy Minerals Limited EV1	0.013	23.08%	N/A	AUD$4.71M	N/A	-20	-86.50
CAZ - ASX Cazaly Resources Limited CAZ	0.013	23.08%	N/A	AUD$6.92M	N/A	6.67	N/A
IME - ASX ImExHS Ltd IME	0.36	22.22%	N/A	AUD$16.52M	22.5%	10	-30.10
HLX - ASX Helix Resources Limited HLX	0.002	20.00%	N/A	AUD$8.41M	N/A	0	-30.60
LM1 - ASX Leeuwin Metals Ltd LM1	0.1	20.00%	N/A	AUD$5.39M	N/A	-7.69	N/A
EPM - ASX Eclipse Metals Limited EPM	0.005	20.00%	N/A	AUD$13.51M	N/A	0	N/A
CYM - ASX Cyprium Metals Limited CYM	0.02	20.00%	N/A	AUD$41.27M	N/A	20	0.00
ICG - ASX Inca Minerals Limited ICG	0.006	0.00%	N/A	AUD$4.86M	N/A	0	N/A
IPB - ASX IPB Petroleum Ltd. IPB	0.006	0.00%	N/A	AUD$4.24M	N/A	-14.29	-50.00
SER - ASX Strategic Energy Resources Limited SER	0.005	20.00%	N/A	AUD$14.05M	N/A	20	N/A
AYT - ASX Austin Metals Limited AYT	0.006	0.00%	N/A	AUD$6.62M	N/A	50	N/A
GW1 - ASX Greenwing Resources Ltd GW1	0.03	20.00%	N/A	AUD$7.22M	N/A	2.86	-57.10
EM2 - ASX Eagle Mountain Mining Ltd. EM2	0.005	20.00%	N/A	AUD$5.68M	0.0%	-25	-89.60
TRM - ASX Truscott Mining Corporation Ltd TRM	0.072	0.00%	N/A	AUD$10.98M	N/A	0	N/A
CR1 - ASX Constellation Resources Ltd. CR1	0.16	18.75%	N/A	AUD$10.46M	N/A	-5	N/A
IOD - ASX IODM Ltd. IOD	0.165	18.18%	N/A	AUD$100.74M	N/A	30	N/A
AFA - ASX ASF Group Limited AFA	0.003	0.00%	N/A	AUD$2.38M	N/A	-40	-92.50
VML - ASX Vital Metals Ltd VML	0.003	-33.33%	N/A	AUD$17.69M	N/A	0	-33.30
TX3 - ASX Trinex Minerals Limited TX3	0.002	-33.33%	N/A	AUD$2.82M	N/A	0	-62.50
EQS - ASX Equity Story Group Ltd. EQS	0.036	-30.56%	N/A	AUD$3.05M	N/A	0	N/A
GUL - ASX Gullewa Limited GUL	0.055	-27.27%	N/A	AUD$13.31M	N/A	-28.57	N/A
WEL - ASX Winchester Energy Ltd WEL	0.002	0.00%	N/A	AUD$2.04M	N/A	0	N/A
ERL - ASX Empire Resources Limited ERL	0.004	-25.00%	N/A	AUD$4.45M	N/A	0	N/A
88E - ASX 88 Energy Limited 88E	0.002	-25.00%	N/A	AUD$57.87M	N/A	-25	-66.70
RAG - ASX Ragnar Metals Limited RAG	0.021	-23.81%	N/A	AUD$9.95M	N/A	-11.11	5.00
IRX - ASX InhaleRx Limited IRX	0.035	-22.86%	N/A	AUD$6.07M	N/A	17.39	N/A
AAJ - ASX Aruma Resources Limited AAJ	0.014	-21.43%	N/A	AUD$4.89M	N/A	0	N/A
FRX - ASX Flexiroam Ltd FRX	0.004	0.00%	N/A	AUD$6.29M	N/A	-20	-79.20
ENT - ASX Enterprise Metals Limited ENT	0.002	-20.00%	N/A	AUD$4.41M	N/A	-33.33	N/A
ASP - ASX Aspermont Limited ASP	0.005	-20.00%	N/A	AUD$12.35M	0.9%	-20	-70.60
AUK - ASX AuMake Ltd. AUK	0.004	0.00%	N/A	AUD$12.04M	N/A	0	0.00
PLC - ASX Premier1 Lithium Limited PLC	0.015	-20.00%	N/A	AUD$1.92M	N/A	9.09	N/A
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.002	-20.00%	N/A	AUD$1.01B	N/A	0	-84.70
GLH - ASX Global Health Limited GLH	0.11	0.00%	N/A	AUD$7.55M	N/A	-24.14	N/A
CAE - ASX Cannindah Resources Limited CAE	0.093	-18.28%	N/A	AUD$67.71M	N/A	46.15	43.10
VN8 - ASX Vonex Limited VN8	0.029	0.00%	N/A	AUD$21.83M	N/A	-19.44	126.10
1AI - ASX Algorae Pharmaceuticals Limited 1AI	0.005	0.00%	N/A	AUD$8.44M	N/A	-16.67	-44.40
FIN - ASX Fin Resources Limited FIN	0.006	-16.67%	N/A	AUD$3.90M	N/A	-28.57	-66.70
KGD - ASX Kula Gold Limited KGD	0.006	-16.67%	N/A	AUD$5.53M	N/A	0	-20.60
BLZ - ASX Blaze Minerals Limited BLZ	0.002	0.00%	N/A	AUD$1.89M	N/A	-28.57	N/A
SM1 - ASX Synlait Milk Ltd. SM1	0.805	-16.15%	N/A	AUD$494.50M	139.6%	-15.09	19.30
CKA - ASX Cokal Limited CKA	0.038	-15.79%	N/A	AUD$41.00M	N/A	-46.67	-61.20
ION - ASX Iondrive Limited ION	0.02	-15.00%	N/A	AUD$23.66M	N/A	-26.09	122.20
BDX - ASX BCAL Diagnostics Limited BDX	0.115	-14.78%	N/A	AUD$42.09M	N/A	-10.91	30.70
MKL - ASX Mighty Kingdom Ltd MKL	0.006	0.00%	N/A	AUD$11.88M	N/A	-25	N/A
ICR - ASX InteliCare Holdings Limited ICR	0.006	0.00%	N/A	AUD$2.93M	N/A	-14.29	-60.00
STM - ASX Sunstone Metals Ltd STM	0.007	-14.29%	N/A	AUD$36.05M	N/A	-14.29	-36.40
AKN - ASX AuKing Mining Ltd AKN	0.007	-14.29%	N/A	AUD$4.02M	N/A	0	-63.20
AZI - ASX Altamin Limited AZI	0.035	-14.29%	N/A	AUD$20.11M	N/A	15.38	-20.00
OKJ - ASX Oakajee Corporation Ltd OKJ	0.012	0.00%	N/A	AUD$914.46K	N/A	0	N/A
IMI - ASX Infinity Mining Limited IMI	0.012	0.00%	N/A	AUD$1.90M	N/A	20	N/A
SRK - ASX Strike Resources Limited SRK	0.031	0.00%	N/A	AUD$8.80M	N/A	14.81	-31.10
KZR - ASX Kalamazoo Resources Ltd. KZR	0.09	-13.33%	N/A	AUD$14.95M	N/A	1.3	N/A
GRV - ASX Greenvale Energy Limited GRV	0.061	-13.11%	N/A	AUD$29.70M	N/A	-15.87	-23.80
SMX - ASX Strata Minerals Limited SMX	0.046	-13.04%	N/A	AUD$2.56M	N/A	25	N/A
RNT - ASX Rent.com.au Ltd RNT	0.021	-12.90%	N/A	AUD$15.92M	N/A	7.59	-53.30

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	198.69	0.0	0.0	0.0	-13.2	40.6%
SYR - ASX Syrah Resources Limited SYR	80.94	-3.96	0.0	0.0	-14.2	-14.2%
SIG - ASX Sigma Healthcare Ltd SIG	18.96	-0.85	0.0	0.0	0.8	-2.2%
HLI - ASX Helia Group Limited HLI	4.44	12.0	6.16	11.08	-2.4	-18.0%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	0.34	8.5	-0.34	-2.77	1.2	0.6%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	0.34	-0.83	-0.34	0.83	0.0	0.0%
NVX - ASX NOVONIX Ltd NVX	0.34	-0.83	0.0	0.0	-50.9	-50.9%
PEN - ASX Peninsula Energy Limited PEN	0.34	-0.83	-0.34	0.83	0.0	0.0%
TBN - ASX Tamboran Resources Corporation Chess Depository Interests TBN	0.34	-0.83	0.34	-0.83	0.0	0.0%
VUL - ASX Vulcan Energy Resources Ltd. VUL	0.27	0.07	0.27	0.07	0.0	-1.2%
SCG - ASX Scentre Group SCG	0.19	0.5	0.23	0.48	0.0	0.0%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.03	0.03	0.03	0.03	0.0	0.0%
BTR - ASX Brightstar Resources Limited BTR	0.0	505.77	0.0	-5.23	-1.3	-1.3%
DEG - ASX De Grey Mining Ltd DEG	0.0	26.69	0.0	9.87	7.9	7.9%
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	0.0	13.53	0.0	-6.46	-0.3	-0.3%
BOE - ASX Boss Energy Limited BOE	0.0	7.27	0.0	-0.16	-0.2	0.8%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	7.09	0.0	5.88	-0.1	0.7%
AEL - ASX Amplitude Energy Limited AEL	0.0	3.84	0.0	1.35	0.4	0.7%
BSL - ASX Bluescope Steel Limited BSL	0.0	2.99	0.0	1.39	0.0	0.0%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	2.79	0.0	-0.18	-46.7	-46.7%
BKW - ASX Brickworks Ltd BKW	0.0	2.03	0.0	-2.37	-0.5	3.8%
ILU - ASX Iluka Resources Limited ILU	0.0	1.32	0.0	1.82	-1.4	-1.4%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	0.64	0.0	1.12	0.0	0.0%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.49	0.0	0.1	0.0	0.0%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.45	0.0	-0.47	0.0	0.0%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.26	0.0	0.22	0.3	0.6%
CMM - ASX Capricorn Metals Ltd CMM	0.0	0.25	0.0	0.46	-0.1	0.8%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	0.25	0.0	-0.23	0.0	0.2%
GOR - ASX Gold Road Resources Ltd GOR	0.0	0.21	0.0	-1.19	1.6	1.6%
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	0.0	0.2	0.0	-1.07	1.4	15.1%
CIA - ASX Champion Iron Ltd. CIA	0.0	0.15	0.0	0.17	0.0	0.0%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.15	0.0	-4.77	-4.0	-4.0%
SPK - ASX Spark New Zealand Limited SPK	0.0	0.11	0.0	0.11	0.2	0.2%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	0.1	0.0	0.12	0.2	0.0%
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	0.0	0.1	0.0	0.1	0.0	0.0%
FBU - ASX Fletcher Building Limited FBU	0.0	0.09	0.0	0.09	-0.5	-0.5%
GNE - ASX Genesis Energy Limited GNE	0.0	0.08	0.0	0.09	0.1	0.1%
DRR - ASX Deterra Royalties Ltd DRR	0.0	0.07	0.0	0.66	0.0	0.0%
EVN - ASX Evolution Mining Limited EVN	0.0	0.05	0.0	0.05	0.0	0.0%
NST - ASX Northern Star Resources Ltd NST	0.0	0.05	0.0	0.05	0.0	0.0%
TPG - ASX TPG Telecom Limited TPG	0.0	0.05	0.0	0.0	0.0	0.0%
WBC - ASX Westpac Banking Corporation WBC	0.0	0.01	0.0	0.0	0.0	0.0%
29M - ASX 29Metals Limited 29M	0.0	0.0	0.0	0.0	0.0	0.0%
3DA - ASX Amaero International Ltd 3DA	0.0	0.0	0.0	0.0	0.0	0.0%
3PL - ASX 3P Learning Ltd. 3PL	0.0	0.0	0.0	0.0	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	0.0	0.0%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.0	0.0	0.0	27.9	27.9%
A1M - ASX AIC Mines Limited A1M	0.0	0.0	0.0	0.0	0.9	2.8%
A1N - ASX ARN Media Limited A1N	0.0	0.0	0.0	0.0	-3.2	-3.2%
AAM - ASX AuMega Metals Ltd AAM	0.0	0.0	0.0	0.0	0.0	0.0%
AAR - ASX Astral Resources NL AAR	0.0	0.0	0.0	0.0	0.0	0.0%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	0.0	0.0	0.0	0.4	0.4%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	0.0	0.0%
ABY - ASX Adore Beauty Group Ltd. ABY	0.0	0.0	0.0	0.0	0.0	-7.0%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	0.0	0.0	0.0	0.0	0.0%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.0	0.0	0.0	-80.3	-80.3%
AIA - ASX Auckland International Airport Limited AIA	0.0	0.0	0.0	0.0	0.3	0.5%
AIZ - ASX Air New Zealand Limited AIZ	0.0	0.0	0.0	0.0	0.1	0.1%
ALC - ASX Alcidion Group Limited ALC	0.0	0.0	0.0	0.0	0.0	0.0%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.0	0.0	0.0	-0.3	-0.3%
ALQ - ASX ALS Ltd. ALQ	0.0	0.0	0.0	0.0	0.1	0.1%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	-1.5	-1.5%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	0.0	0.0%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	0.0	0.0	0.0	0.0	0.0	0.0%
AMP - ASX AMP Limited AMP	0.0	0.0	0.0	0.0	0.0	0.0%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	0.0	0.0	0.0	-1.5	-1.5%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
APA - ASX APA Group APA	0.0	0.0	0.0	0.0	0.0	0.0%
APE - ASX Eagers Automotive Limited APE	0.0	0.0	0.0	0.0	0.0	0.0%
ARB - ASX ARB Corporation Limited ARB	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.0	0.0%
ASL - ASX Andean Silver Limited ASL	0.0	0.0	0.0	0.0	0.0	0.0%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	0.0	0.0%
ATA - ASX Atturra Limited ATA	0.0	0.0	0.0	0.0	0.0	0.0%
ATH - ASX Alterity Therapeutics Ltd. ATH	0.0	0.0	0.0	0.0	0.0	0.0%
AUB - ASX AUB Group Limited AUB	0.0	0.0	0.0	0.0	0.0	0.0%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	0.0	0.0	0.0	0.0	0.0%
AVR - ASX Anteris Technologies Ltd. AVR	0.0	0.0	0.0	0.48	0.0	0.0%
BBT - ASX BlueBet Holdings Ltd. BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	0.0%
BGA - ASX Bega Cheese Limited BGA	0.0	0.0	0.0	0.0	0.0	0.0%
BLG - ASX BluGlass Ltd BLG	0.0	0.0	0.0	0.0	0.0	0.0%
BLX - ASX Beacon Lighting Group Ltd BLX	0.0	0.0	0.0	0.0	0.0	0.0%
BMN - ASX Bannerman Energy Ltd BMN	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	0.0	0.0	0.0	0.0	0.0%
CAA - ASX Capral Limited CAA	0.0	0.0	0.0	0.0	5.9	5.9%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CDA - ASX Codan Limited CDA	0.0	0.0	0.0	-0.02	-0.1	-0.1%
CDP - ASX Carindale Property Trust CDP	0.0	0.0	0.0	0.0	3.5	3.5%
CGF - ASX Challenger Limited CGF	0.0	0.0	0.0	0.0	-2.1	-2.1%
CHL - ASX Camplify Holdings Ltd. CHL	0.0	0.0	0.0	0.0	-25.4	-25.4%
CIP - ASX Centuria Industrial REIT CIP	0.0	0.0	0.0	0.0	2.7	2.7%
CKF - ASX Collins Foods Limited CKF	0.0	0.0	0.0	0.0	0.0	0.0%
CLV - ASX Clover Corporation Limited CLV	0.0	0.0	0.0	0.0	0.0	0.0%
CMW - ASX Cromwell Property Group CMW	0.0	0.0	0.0	0.0	0.0	0.0%
CNB - ASX Carnaby Resources Ltd. CNB	0.0	0.0	0.0	0.0	0.0	0.0%
CNI - ASX Centuria Capital Group CNI	0.0	0.0	0.0	0.0	0.0	0.0%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.0	0.0%
COH - ASX Cochlear Limited COH	0.0	0.0	0.0	0.0	0.0	-0.6%
COL - ASX Coles Group Ltd. COL	0.0	0.0	0.0	0.0	0.0	0.0%
COS - ASX Cosol Limited COS	0.0	0.0	0.0	0.0	0.0	0.0%
CTD - ASX Corporate Travel Management Limited CTD	0.0	0.0	0.0	0.0	0.0	0.0%
CUP - ASX Count Limited CUP	0.0	0.0	0.0	0.0	0.0	0.0%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	0.0	0.0	0.0	-7.8	-7.8%
CXO - ASX Core Lithium Ltd CXO	0.0	0.0	0.0	0.0	-1.6	-1.6%
CYC - ASX Cyclopharm Limited CYC	0.0	0.0	0.0	0.0	0.0	0.0%
CYL - ASX Catalyst Metals Limited CYL	0.0	0.0	0.0	0.0	0.0	0.0%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.0	0.0	0.0	24.1	24.1%
DDR - ASX Dicker Data Limited DDR	0.0	0.0	0.0	0.0	0.0	0.0%
DGL - ASX DGL Group Limited DGL	0.0	0.0	0.0	0.0	0.0	0.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	0.0	0.0	0.0	0.0	0.0%
DTL - ASX Data#3 Limited. DTL	0.0	0.0	0.0	0.0	0.0	0.0%
DUR - ASX Duratec Limited DUR	0.0	0.0	0.0	0.0	0.0	1.6%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	0.0	0.0%
DYL - ASX Deep Yellow Limited DYL	0.0	0.0	0.0	0.0	-3.5	-3.5%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.0	0.0	0.0	0.0	0.0%
ELD - ASX Elders Limited ELD	0.0	0.0	0.0	0.0	0.0	0.0%
EQT - ASX EQT Holdings Ltd. EQT	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
FND - ASX Findi Limited FND	0.0	0.0	0.0	0.0	0.0	0.0%
FPR - ASX FleetPartners Group Limited FPR	0.0	0.0	0.0	0.0	0.0	0.0%
GDG - ASX Generation Development Group Limited GDG	0.0	0.0	0.0	0.0	0.0	26.2%
GDI - ASX GDI Property Group GDI	0.0	0.0	0.0	0.0	10.6	10.6%
GEM - ASX G8 Education Limited GEM	0.0	0.0	0.0	0.0	0.0	0.0%
GMD - ASX Genesis Minerals Limited GMD	0.0	0.0	0.0	0.0	0.0	0.0%
GNC - ASX Graincorp Limited Class A GNC	0.0	0.0	0.0	0.0	0.0	0.0%
GNG - ASX GR Engineering Services Ltd GNG	0.0	0.0	0.0	0.0	0.0	0.0%
GNP - ASX GenusPlus Group Ltd. GNP	0.0	0.0	0.0	0.0	2.7	2.7%
GSS - ASX Genetic Signatures Ltd. GSS	0.0	0.0	0.0	0.0	0.0	0.0%
GTN - ASX GTN Ltd. GTN	0.0	0.0	0.0	0.0	-26.7	-26.7%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	2.3	2.3%
HCL - ASX HighCom Limited HCL	0.0	0.0	0.0	0.0	0.0	0.0%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.0	0.0	0.0	4.5	4.5%
HLO - ASX Helloworld Travel Ltd HLO	0.0	0.0	0.0	0.0	-15.9	-15.9%
HMC - ASX HMC Capital Limited HMC	0.0	0.0	0.0	0.0	0.0	0.0%
HMY - ASX Harmoney Corp Ltd HMY	0.0	0.0	0.0	0.0	0.0	0.0%
HUM - ASX Humm Group Limited HUM	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.0	0.0	0.0%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	0.0	0.0	0.0	0.0	0.0%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.0	0.0	0.0	-12.1	-12.1%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	0.0	0.0%
IFL - ASX Insignia Financial Ltd IFL	0.0	0.0	0.0	0.0	0.0	0.0%
IFT - ASX Infratil Limited IFT	0.0	0.0	0.0	0.0	0.0	0.0%
IGL - ASX IVE Group Ltd. IGL	0.0	0.0	0.0	0.0	13.0	13.0%
IGO - ASX IGO Limited IGO	0.0	0.0	0.0	0.0	-0.7	-0.7%
IMM - ASX Immutep Ltd IMM	0.0	0.0	0.0	0.0	-0.1	-4.9%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	-0.3	-0.3%
ING - ASX Inghams Group Ltd. ING	0.0	0.0	0.0	0.0	0.0	0.0%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.0	0.0	0.0	0.0	0.0%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.0	0.0	-0.01	0.0	0.0%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
JYC - ASX Joyce Corporation Ltd JYC	0.0	0.0	0.0	0.0	0.0	0.0%
KLS - ASX Kelsian Group Limited KLS	0.0	0.0	0.0	0.0	5.4	5.4%
LAU - ASX Lindsay Australia Limited LAU	0.0	0.0	0.0	0.0	0.0	0.0%
LBL - ASX Laserbond Limited LBL	0.0	0.0	0.0	0.0	0.0	0.0%
LFG - ASX Liberty Financial Group Ltd LFG	0.0	0.0	0.0	0.0	0.0	0.0%
LFS - ASX Latitude Group Holdings Ltd. LFS	0.0	0.0	0.0	0.0	6.2	6.2%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	0.0	0.0	0.0	-0.4	-0.4%
LM8 - ASX Lunnon Metals Limited LM8	0.0	0.0	0.0	0.0	0.0	0.0%
LOT - ASX Lotus Resources Limited LOT	0.0	0.0	0.0	2.86	0.0	0.0%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	0.0	0.0	0.0	0.0	-0.3%
LTR - ASX Liontown Resources Limited LTR	0.0	0.0	0.0	0.0	-2.8	-2.3%
M7T - ASX Mach7 Technologies Ltd. M7T	0.0	0.0	0.0	0.0	-11.4	-11.4%
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.0	0.0	0.0	0.0	-23.9	-23.9%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.0	0.0	0.0	0.0	0.0%
MEK - ASX Meeka Metals Limited MEK	0.0	0.0	0.0	0.0	0.0	0.0%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.0	0.0%
MP1 - ASX Megaport Ltd. MP1	0.0	0.0	0.0	0.0	0.0	0.0%
MPL - ASX Medibank Private Ltd. MPL	0.0	0.0	0.0	0.0	0.0	0.0%
MTO - ASX Motorcycle Holdings Ltd. MTO	0.0	0.0	0.0	0.0	0.0	0.0%
MTS - ASX Metcash Limited MTS	0.0	0.0	0.0	0.0	0.0	0.0%
MVF - ASX Monash IVF Group Ltd MVF	0.0	0.0	0.0	0.0	0.0	0.0%
MXI - ASX MaxiPARTS Limited MXI	0.0	0.0	0.0	0.0	0.0	0.0%
MYR - ASX Myer Holdings Limited MYR	0.0	0.0	0.0	0.0	-0.9	-0.9%
NAB - ASX National Australia Bank Limited NAB	0.0	0.0	0.0	0.0	-2.9	-2.9%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NHF - ASX NIB Holdings Ltd NHF	0.0	0.0	0.0	0.0	0.0	0.0%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NTU - ASX Northern Minerals Limited NTU	0.0	0.0	0.0	0.0	0.0	0.0%
NVO - ASX Novo Resources Corp. Shs Chess Depository Interests repr 1 shs NVO	0.0	0.0	0.0	0.0	0.0	0.0%
NWC - ASX New World Resources Limited NWC	0.0	0.0	0.0	0.0	20.0	20.0%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	0.0	0.0	0.0	0.0	0.0%
NXT - ASX Nextdc Limited NXT	0.0	0.0	0.0	0.0	0.0	0.0%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	0.0	0.0	0.0	0.0	0.0%
OCC - ASX Orthocell Ltd OCC	0.0	0.0	0.0	0.0	0.0	0.0%
PAC - ASX Pacific Current Group Ltd PAC	0.0	0.0	0.0	0.0	0.0	0.0%
PDI - ASX Predictive Discovery Limited PDI	0.0	0.0	0.0	0.0	0.0	0.0%
PFP - ASX Propel Funeral Partners Ltd. PFP	0.0	0.0	0.0	0.0	-1.3	-1.3%
PH2 - ASX Pure Hydrogen Corporation Limited PH2	0.0	0.0	0.0	0.0	0.0	0.0%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	0.0	0.0	0.0	0.0	0.0%
PLS - ASX Pilbara Minerals Limited PLS	0.0	0.0	0.0	0.0	-1.1	-1.1%
PNC - ASX Pioneer Credit Ltd PNC	0.0	0.0	0.0	0.0	0.0	0.0%
PNR - ASX Pantoro Limited PNR	0.0	0.0	0.0	0.0	-1.0	-1.0%
PNV - ASX Polynovo Limited PNV	0.0	0.0	0.0	0.0	-7.6	-7.6%
PPM - ASX Pepper Money Ltd PPM	0.0	0.0	0.0	0.0	2.4	2.4%
PSC - ASX Prospect Resources Ltd. PSC	0.0	0.0	0.0	0.0	25.9	25.9%
PTM - ASX Platinum Asset Management Ltd PTM	0.0	0.0	0.0	0.0	-3.0	-3.0%
PXA - ASX PEXA Group Limited PXA	0.0	0.0	0.0	0.0	0.1	0.1%
QPM - ASX QPM Energy Limited QPM	0.0	0.0	0.0	0.0	15.9	15.9%
QUB - ASX Qube Holdings Ltd. QUB	0.0	0.0	0.0	0.0	0.0	0.0%
RDX - ASX Redox Limited RDX	0.0	0.0	0.0	0.0	-15.3	-15.3%
RDY - ASX ReadyTech Holdings Ltd. RDY	0.0	0.0	0.0	0.0	-1.1	-1.1%
REA - ASX REA Group Ltd REA	0.0	0.0	0.0	0.0	-0.3	-0.3%
RFF - ASX Rural Funds Group RFF	0.0	0.0	0.0	0.0	0.0	0.0%
RHC - ASX Ramsay Health Care Limited RHC	0.0	0.0	0.0	0.0	0.0	-1.2%
RMC - ASX Resimac Group Limited RMC	0.0	0.0	0.0	0.0	-1.2	-1.2%
RMS - ASX Ramelius Resources Limited RMS	0.0	0.0	0.0	0.0	0.0	0.0%
RPL - ASX Regal Partners Limited RPL	0.0	0.0	0.0	0.0	0.0	0.0%
RUL - ASX RPMGlobal Holdings Ltd RUL	0.0	0.0	0.0	0.0	0.0	0.0%
RXL - ASX Rox Resources Ltd RXL	0.0	0.0	0.0	0.0	0.0	0.0%
SBM - ASX St. Barbara Ltd. SBM	0.0	0.0	0.0	0.0	0.0	0.0%
SDF - ASX Steadfast Group Limited SDF	0.0	0.0	0.0	0.0	2.4	2.4%
SDI - ASX SDI Limited SDI	0.0	0.0	0.0	0.0	0.9	0.9%
SGH - ASX SGH Limited SGH	0.0	0.0	0.0	0.0	0.0	0.0%
SGLLV - ASX Ricegrowers Ltd. Class B SGLLV	0.0	0.0	0.0	0.0	0.0	0.0%
SHJ - ASX Shine Justice Ltd. SHJ	0.0	0.0	0.0	0.0	22.5	22.5%
SHL - ASX Sonic Healthcare Limited SHL	0.0	0.0	0.0	0.0	-0.4	-0.4%
SIQ - ASX Smartgroup Corporation Ltd SIQ	0.0	0.0	0.0	0.0	0.0	-0.1%
SKC - ASX SKYCITY Entertainment Group Limited SKC	0.0	0.0	0.0	0.0	0.0	0.0%
SKO - ASX Serko Ltd. SKO	0.0	0.0	0.0	0.0	4.4	4.4%
SLX - ASX Silex Systems Limited SLX	0.0	0.0	0.0	0.0	0.0	0.0%
SMP - ASX SmartPay Holdings Limited SMP	0.0	0.0	0.0	0.0	0.0	0.0%
SNL - ASX Supply Network Limited SNL	0.0	0.0	0.0	0.0	1.1	1.1%
SOM - ASX Somnomed Limited SOM	0.0	0.0	0.0	0.0	0.0	0.0%
SPR - ASX Spartan Resources Limited SPR	0.0	0.0	0.0	0.0	0.0	0.0%
SPZ - ASX Smart Parking Limited SPZ	0.0	0.0	0.0	0.0	0.0	0.0%
SRG - ASX SRG Global Limited SRG	0.0	0.0	0.0	0.0	2.0	2.0%
SRV - ASX Servcorp Limited SRV	0.0	0.0	0.0	0.0	0.0	0.0%
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	0.0	0.0	0.0	0.0	0.1	0.2%
SUL - ASX Super Retail Group Limited SUL	0.0	0.0	0.0	0.0	0.0	0.0%
SUN - ASX Suncorp Group Limited SUN	0.0	0.0	0.0	0.0	0.0	0.0%
SXL - ASX Southern Cross Media Group Limited SXL	0.0	0.0	0.0	0.0	0.0	0.0%
TAH - ASX Tabcorp Holdings Limited TAH	0.0	0.0	0.0	0.0	0.0	3.8%
THL - ASX Tourism Holdings Limited THL	0.0	0.0	0.0	0.0	-0.9	-0.9%
TLC - ASX Lottery Corporation Limited TLC	0.0	0.0	0.0	0.0	0.0	0.0%
TLS - ASX Telstra Group Limited TLS	0.0	0.0	0.0	0.0	0.0	0.0%
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.0	0.0	0.0	0.0	0.0	0.0%
TRS - ASX Reject Shop Limited TRS	0.0	0.0	0.0	0.0	0.0	0.0%
TWR - ASX Tower Limited TWR	0.0	0.0	0.0	0.0	0.0	0.0%
TYR - ASX Tyro Payments Ltd. TYR	0.0	0.0	0.0	0.0	0.0	0.0%
VAU - ASX Vault Minerals Limited VAU	0.0	0.0	0.0	0.0	0.0	0.0%
VBC - ASX Verbrec Ltd VBC	0.0	0.0	0.0	0.0	0.0	0.0%
VEA - ASX Viva Energy Group Ltd. VEA	0.0	0.0	0.0	0.0	0.0	0.0%
VNT - ASX Ventia Services Group Limited VNT	0.0	0.0	0.0	0.0	0.0	0.0%
WAF - ASX West African Resources Ltd WAF	0.0	0.0	0.0	0.0	0.0	0.0%
WC8 - ASX Wildcat Resources Ltd. WC8	0.0	0.0	0.0	0.0	-13.9	-13.9%
WEB - ASX WEB Travel Group limited WEB	0.0	0.0	0.0	0.0	0.0	0.0%
WES - ASX Wesfarmers Limited WES	0.0	0.0	0.0	0.0	0.0	0.0%
WGN - ASX Wagners Holding Co. Ltd. WGN	0.0	0.0	0.0	0.0	0.0	0.0%
WIA - ASX WIA Gold Limited WIA	0.0	0.0	0.0	0.0	8.7	8.7%
WOR - ASX Worley Limited WOR	0.0	0.0	0.0	0.0	0.0	0.0%
WPR - ASX Waypoint REIT Ltd. WPR	0.0	0.0	0.0	0.0	1.4	1.4%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	-0.01	0.0	-0.01	0.0	-0.1%
AGL - ASX AGL Energy Limited AGL	0.0	-0.02	0.0	0.06	0.0	0.0%
MMS - ASX Mcmillan Shakespeare Limited MMS	0.0	-0.02	0.0	0.05	-0.5	-0.5%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	-0.05	0.0	-0.83	-2.6	-2.6%
BPT - ASX Beach Energy Limited BPT	0.0	-0.06	0.0	-0.03	0.0	0.4%
NSR - ASX National Storage REIT NSR	0.0	-0.06	0.0	-0.01	-0.4	-0.4%
IPX - ASX Iperionx Ltd. IPX	0.0	-0.09	0.0	0.0	0.3	0.3%
REH - ASX Reece Limited REH	0.0	-0.18	0.0	-0.76	-1.6	-1.6%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	-0.25	0.0	-0.34	0.0	0.0%
CWY - ASX Cleanaway Waste Management Ltd. CWY	0.0	-0.33	0.0	0.4	0.1	0.2%
PNI - ASX Pinnacle Investment Management Group Limited PNI	0.0	-0.34	0.0	-0.77	-1.1	-1.1%
PME - ASX Pro Medicus, Ltd. PME	0.0	-0.49	0.0	-0.97	0.0	0.0%
WHC - ASX Whitehaven Coal Limited WHC	0.0	-1.02	0.0	-3.39	-1.0	-1.0%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	-1.11	0.0	1.59	0.0	0.1%
PYC - ASX PYC Therapeutics Limited PYC	0.0	-1.23	0.0	1.76	0.0	0.0%
DXI - ASX Dexus Industria REIT DXI	0.0	-1.29	0.0	-0.17	0.0	0.0%
MIN - ASX Mineral Resources Limited MIN	0.0	-1.3	0.0	-0.17	-1.7	-1.7%
EVT - ASX EVT Limited EVT	0.0	-3.66	0.0	-2.14	7.8	7.8%
PMV - ASX Premier Investments Limited PMV	0.0	-6.97	0.0	-2.34	-1.2	-0.3%
BET - ASX Betmakers Technology Group Ltd. BET	0.0	-9.25	0.0	-305.0	0.0	15.7%
MX1 - ASX Micro-X Ltd. MX1	0.0	-9.35	0.0	-13.56	-9.7	-9.7%
EMR - ASX Emerald Resources NL EMR	0.0	-19.1	0.0	-0.39	0.6	0.6%
CCR - ASX Credit Clear Limited CCR	0.0	-24.6	0.0	-19.98	1.1	1.1%
KSN - ASX Kingston Resources Ltd. KSN	0.0	-66.67	0.0	0.0	8.3	8.3%
MVP - ASX Medical Developments International Limited MVP	0.0	-183.33	0.0	-23.75	-36.8	-36.8%
ACF - ASX Acrow Limited ACF	-0.01	-0.01	0.02	0.02	0.0	0.0%
OMH - ASX OM Holdings Ltd. OMH	-0.07	1.22	0.0	0.0	-0.1	-0.1%
TUA - ASX Tuas Ltd. TUA	-0.07	0.43	-0.07	0.43	0.0	0.0%
XRO - ASX Xero Limited XRO	-0.13	-0.51	-0.13	-0.51	0.0	0.0%
FFM - ASX FireFly Metals Ltd FFM	-0.32	-0.91	0.12	2.69	1.7	0.1%
SFR - ASX Sandfire Resources Ltd SFR	-0.34	5.16	-0.34	3.73	1.3	0.3%
WDS - ASX Woodside Energy Group Ltd WDS	-0.34	2.17	-0.34	-1.42	0.8	0.4%
RIO - ASX Rio Tinto Limited RIO	-0.34	1.11	-0.34	1.1	0.2	1.1%
BHP - ASX BHP Group Ltd BHP	-0.34	0.89	-0.34	0.75	1.0	1.3%
ANN - ASX Ansell Limited ANN	-0.34	0.83	-0.34	0.83	1.2	0.4%
CGS - ASX Cogstate Ltd CGS	-0.34	0.83	-0.34	0.83	0.0	0.0%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	-0.34	0.83	0.0	0.0	0.7	0.7%
NGI - ASX Navigator Global Investments Ltd NGI	-0.34	0.83	-0.34	0.83	0.0	0.0%
NIC - ASX Nickel Industries Limited NIC	-0.34	0.83	-0.34	0.83	0.1	0.1%
QBE - ASX QBE Insurance Group Limited QBE	-0.34	0.83	-0.34	0.83	0.3	-0.4%
WTC - ASX Wisetech Global Ltd. WTC	-0.34	0.83	-0.34	0.83	1.1	1.1%
CSL - ASX CSL Limited CSL	-0.34	0.78	-0.34	0.73	-0.2	0.4%
FMG - ASX Fortescue Ltd FMG	-0.34	0.78	-0.34	0.62	-1.1	-0.1%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	-0.34	0.74	-0.34	0.7	0.8	-0.5%
STO - ASX Santos Limited STO	-0.34	0.13	-0.34	0.37	0.8	-1.6%
S32 - ASX South32 Ltd. S32	-0.34	-1.24	-0.34	0.21	-0.2	-0.5%
SMR - ASX Stanmore Resources Ltd SMR	-0.34	-22.09	-0.34	-11.38	-0.4	-0.4%
PDN - ASX Paladin Energy Ltd PDN	-0.34	-44.26	-0.34	-4.65	-2.9	-3.1%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	-0.35	0.99	-1.11	-2.1	-4.8	-9.1%
ALD - ASX Ampol Limited ALD	-0.37	-1.4	0.29	-0.54	-0.1	-0.9%
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	-17.78	-0.83	0.0	0.0	0.0	0.0%
CTM - ASX Centaurus Metals Limited CTM	-26.09	0.0	0.0	0.0	0.0	0.0%
SM1 - ASX Synlait Milk Ltd. SM1	-53.01	1.07	12.65	48.4	-1.5	38.9%

Announcements
Upcoming Events

Change in substantial holding

Release from Escrow

Proposed issue of securities - DRE

Notification regarding unquoted securities - AII

Change of Director's Interest Notice - J Neal

Results of Meeting

Net Tangible Asset Backing

Daily Fund Update

Application for quotation of securities - MGT

Notice of ceasing to be a substantial holder from MFG

Notice of ceasing to be a substantial holder for IEL

Application for quotation of securities - VTX

Cleansing Notice

s708A Notice

Application for quotation of securities - RMI

Change of Director's Interest Notice x 2

Change of Director's Interest Notice

Date of AGM and Director Nominations Closing Date

Initial Director's Interest Notice

Cleansing notice under s708A

Notification regarding unquoted securities - KTA

Becoming a substantial holder

Change in substantial holding

Details of Company Address

Ceasing to be a substantial holder

Change of Director's Interest Notice ROH

Application for quotation of securities - KTA

CQR Confirmation of compulsory acquisition of HPI securities

Becoming a substantial holder

Change in substantial holding

Change of Director's Interest Notice

Change of Directors Interest Notice M Chan

Change of Directors Interest Notice R Chan

Change of Directors Interest Notice J Chan

Becoming a substantial holder

Change of Director's Interest Notice

Ceasing to be a substantial holder

Change in substantial holding

Company	Date	Time	Events
MIN - ASX Mineral Resources Limited MIN	25 Mar 2025	20:27:31	Change in substantial holding
SS1 - ASX Sun Silver Ltd. SS1	25 Mar 2025	20:05:25	Release from Escrow
DRE - ASX Dreadnought Resources Limited DRE	25 Mar 2025	20:01:10	Proposed issue of securities - DRE
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	25 Mar 2025	19:57:30	Notification regarding unquoted securities - AII
DRR - ASX Deterra Royalties Ltd DRR	25 Mar 2025	19:53:25	Change of Director's Interest Notice - J Neal
AVM - ASX Advance Metals Limited AVM	25 Mar 2025	19:36:40	Results of Meeting
SEC - ASX Spheria Emerging Cos. Ltd. SEC	25 Mar 2025	19:23:20	Net Tangible Asset Backing
STW - ASX SPDR S&P ASX 200 Fund STW	25 Mar 2025	19:22:20	Daily Fund Update
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	25 Mar 2025	19:21:50	Daily Fund Update
SFY - ASX SPDR S&P/ASX 50 Fund SFY	25 Mar 2025	19:21:30	Daily Fund Update
MGT - ASX Magnetite Mines Ltd. MGT	25 Mar 2025	19:21:10	Application for quotation of securities - MGT
IEL - ASX IDP Education Ltd. IEL	25 Mar 2025	19:19:45	Notice of ceasing to be a substantial holder from MFG
MFG - ASX Magellan Financial Group Ltd MFG	25 Mar 2025	19:19:45	Notice of ceasing to be a substantial holder for IEL
VTX - ASX Vertex Minerals Ltd. VTX	25 Mar 2025	19:16:40	Application for quotation of securities - VTX
RMI - ASX Resource Mining Corporation Limited RMI	25 Mar 2025	19:16:05	Cleansing Notice
VTX - ASX Vertex Minerals Ltd. VTX	25 Mar 2025	19:15:25	s708A Notice
RMI - ASX Resource Mining Corporation Limited RMI	25 Mar 2025	19:14:10	Application for quotation of securities - RMI
KTA - ASX Krakatoa Resources Ltd. KTA	25 Mar 2025	19:11:15	Change of Director's Interest Notice x 2
NXL - ASX Nuix Ltd. NXL	25 Mar 2025	19:10:15	Change of Director's Interest Notice
MM1 - ASX Midas Minerals Limited MM1	25 Mar 2025	19:09:05	Date of AGM and Director Nominations Closing Date
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	25 Mar 2025	18:59:50	Initial Director's Interest Notice
KTA - ASX Krakatoa Resources Ltd. KTA	25 Mar 2025	18:58:40	Cleansing notice under s708A
KTA - ASX Krakatoa Resources Ltd. KTA	25 Mar 2025	18:54:10	Notification regarding unquoted securities - KTA
FPR - ASX FleetPartners Group Limited FPR	25 Mar 2025	18:44:10	Becoming a substantial holder
WJL - ASX Webjet Group Limited WJL	25 Mar 2025	18:43:15	Change in substantial holding
HHR - ASX Hartshead Resources NL HHR	25 Mar 2025	18:42:30	Details of Company Address
WAF - ASX West African Resources Ltd WAF	25 Mar 2025	18:41:50	Ceasing to be a substantial holder
CCG - ASX Comms Group Ltd CCG	25 Mar 2025	18:25:50	Change of Director's Interest Notice ROH
KTA - ASX Krakatoa Resources Ltd. KTA	25 Mar 2025	18:25:20	Application for quotation of securities - KTA
CQR - ASX Charter Hall Retail REIT CQR	25 Mar 2025	18:25:05	CQR Confirmation of compulsory acquisition of HPI securities
WAF - ASX West African Resources Ltd WAF	25 Mar 2025	18:23:15	Becoming a substantial holder
RMS - ASX Ramelius Resources Limited RMS	25 Mar 2025	18:22:40	Change in substantial holding
VRC - ASX Volt Resources Ltd VRC	25 Mar 2025	18:22:10	Change of Director's Interest Notice
FRI - ASX Finbar Group Limited FRI	25 Mar 2025	18:21:50	Change of Directors Interest Notice M Chan
FRI - ASX Finbar Group Limited FRI	25 Mar 2025	18:21:05	Change of Directors Interest Notice R Chan
FRI - ASX Finbar Group Limited FRI	25 Mar 2025	18:20:40	Change of Directors Interest Notice J Chan
MND - ASX Monadelphous Group Limited MND	25 Mar 2025	18:20:20	Becoming a substantial holder
VRC - ASX Volt Resources Ltd VRC	25 Mar 2025	18:19:50	Change of Director's Interest Notice
CKF - ASX Collins Foods Limited CKF	25 Mar 2025	18:12:25	Ceasing to be a substantial holder
CWY - ASX Cleanaway Waste Management Ltd. CWY	25 Mar 2025	18:08:35	Change in substantial holding

Company	Date	Announcement	Events
ADX - ASX ADX Energy Ltd ADX	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AGY - ASX Argosy Minerals Limited AGY	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
BRE - ASX Brazilian Rare Earths Limited BRE	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ETM - ASX Energy Transition Minerals Ltd. ETM	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
FLT - ASX Flight Centre Travel Group Limited FLT	26 Mar 2025	Cum Dividend	Pay Date: 17 Apr 25, Amount: 11c, Franking: 100%
GEN - ASX Genmin Ltd. GEN	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
VUL - ASX Vulcan Energy Resources Ltd. VUL	26 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ACL - ASX Australian Clinical Labs Ltd ACL	27 Mar 2025	Cum Dividend	Pay Date: 16 Apr 25, Amount: 3.5c, Franking: 100%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
APE - ASX Eagers Automotive Limited APE	27 Mar 2025	Cum Dividend	Pay Date: 11 Apr 25, Amount: 50c, Franking: 100%
BNL - ASX Blue Star Helium Limited BNL	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
BRK - ASX Brookside Energy Limited BRK	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CY5 - ASX Cygnus Metals Limited CY5	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CYM - ASX Cyprium Metals Limited CYM	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
EEG - ASX Empire Energy Group Limited EEG	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
GPR - ASX Geopacific Resources Limited GPR	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
HFR - ASX Highfield Resources Limited HFR	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
IPG - ASX IPD Group Ltd IPG	27 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 6.4c, Franking: 100%
LAM - ASX Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh LAM	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
MGH - ASX MAAS Group Holdings Ltd. MGH	27 Mar 2025	Cum Dividend	Pay Date: 11 Apr 25, Amount: 3.5c, Franking: 100%
SB2 - ASX Salter Brothers Emerging Companies Ltd. SB2	27 Mar 2025	Cum Dividend	Pay Date: 24 Apr 25, Amount: 2c, Franking: 0%
WWG - ASX Wiseway Group Ltd. WWG	27 Mar 2025	Cum Dividend	Pay Date: 11 Apr 25, Amount: 0.4c, Franking: 100%
XAM - ASX Xanadu Mines Ltd XAM	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
YAR - ASX Yari Minerals Limited YAR	27 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ARF - ASX Arena REIT ARF	28 Mar 2025	Cum Dividend	Pay Date: 08 May 25, Amount: 4.6c, Franking: 0%
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 12.8c, Franking: 0%
BVS - ASX Bravura Solutions Limited BVS	28 Mar 2025	Cum Dividend	Pay Date: 16 Apr 25, Amount: 10.5c, Franking: 0%
CCG - ASX Comms Group Ltd CCG	28 Mar 2025	Cum Dividend	Pay Date: 24 Apr 25, Amount: 0.1c, Franking: 100%
CIP - ASX Centuria Industrial REIT CIP	28 Mar 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 4.1c, Franking: 0%
CLW - ASX Charter Hall Long WALE REIT CLW	28 Mar 2025	Cum Dividend	Pay Date: 15 May 25, Amount: 6.2c, Franking: 0%
COF - ASX Centuria Office REIT COF	28 Mar 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 2.5c, Franking: 0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	28 Mar 2025	Cum Dividend	Pay Date: 17 Apr 25, Amount: 3.8c, Franking: 0%
DXC - ASX Dexus Convenience Retail REIT DXC	28 Mar 2025	Cum Dividend	Pay Date: 15 May 25, Amount: 5.1c, Franking: 0%
DXI - ASX Dexus Industria REIT DXI	28 Mar 2025	Cum Dividend	Pay Date: 15 May 25, Amount: 4.1c, Franking: 0%
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 14.4c, Franking: 0%
ECF - ASX Elanor Commercial Property Fund Stapled Secs Cons of 1 Ut of Elanor Coml fd 1 + Elanor Coml fd 2 ECF	28 Mar 2025	Cum Dividend	Pay Date: 05 May 25, Amount: 1.9c, Franking: 0%
GCI - ASX Gryphon Capital Income Trust GCI	28 Mar 2025	Cum Dividend	Pay Date: 08 Apr 25, Amount: 1.4c, Franking: 0%
GDF - ASX GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd GDF	28 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 1.8c, Franking: 0%
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 14.4c, Franking: 0%
KKC - ASX KKR Credit Income fund Units KKC	28 Mar 2025	Cum Dividend	Pay Date: 14 Apr 25, Amount: 1.7c, Franking: 0%
KP2 - ASX Kore Potash PLC Shs Chess Deposit Interests Repr 1 Sh KP2	28 Mar 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
PCI - ASX Perpetual Credit Income Trust PCI	28 Mar 2025	Cum Dividend	Pay Date: 08 Apr 25, Amount: 0.7c, Franking: 0%
RFF - ASX Rural Funds Group RFF	28 Mar 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 2.9c, Franking: 0%
SFY - ASX SPDR S&P/ASX 50 Fund SFY	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 49.6c, Franking: 0%
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	28 Mar 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 4.1c, Franking: 0%
STW - ASX SPDR S&P ASX 200 Fund STW	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 51.8c, Franking: 0%
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	28 Mar 2025	Cum Dividend	Pay Date: 10 Apr 25, Amount: 32.5c, Franking: 0%
TCF - ASX 360 Capital Mortgage REIT TCF	28 Mar 2025	Cum Dividend	Pay Date: 07 Apr 25, Amount: 5c, Franking: 0%
TOT - ASX 360 Capital REIT TOT	28 Mar 2025	Cum Dividend	Pay Date: 24 Apr 25, Amount: 0.7c, Franking: 100%
WPR - ASX Waypoint REIT Ltd. WPR	28 Mar 2025	Cum Dividend	Pay Date: 10 Jun 25, Amount: 4.1c, Franking: 0%
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 21c, Franking: 0%
BANK - ASX Global X Australian Bank Credit ETF BANK	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 6.6c, Franking: 0%
CWP - ASX Cedar Woods Properties Limited CWP	31 Mar 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 10c, Franking: 100%
GVF - ASX Staude Capital Global Value Fund Ltd GVF	31 Mar 2025	Cum Dividend	Pay Date: 15 May 25, Amount: 3.3c, Franking: 0%
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 5.6c, Franking: 0%
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 9.8c, Franking: 0%
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 23c, Franking: 0%
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 57.7c, Franking: 0%
RGB - ASX Russell Investments Australian Government Bond ETF RGB	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 8.8c, Franking: 0%
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 7.8c, Franking: 0%
RHCPA - ASX Ramsay Health Care Ltd RHC Non-cumulative red conv pref shs 2005-Without Fixed Maturity VRN on Cares RHCPA	31 Mar 2025	Cum Dividend	Pay Date: 22 Apr 25, Amount: 331.6c, Franking: 0%
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 13.4c, Franking: 0%
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 10.6c, Franking: 0%
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 7c, Franking: 0%
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	31 Mar 2025	Cum Dividend	Pay Date: 15 Apr 25, Amount: 7.2c, Franking: 0%

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII

Syrah Resources Limited SYR

Sigma Healthcare Ltd SIG

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Change in substantial holding

Release from Escrow

Proposed issue of securities - DRE

Change in substantial holding

Release from Escrow

Proposed issue of securities - DRE

Notification regarding unquoted securities - AII

Change of Director's Interest Notice - J Neal

Results of Meeting

Net Tangible Asset Backing

Daily Fund Update

Daily Fund Update

Daily Fund Update

Application for quotation of securities - MGT

Notice of ceasing to be a substantial holder from MFG

Notice of ceasing to be a substantial holder for IEL

Application for quotation of securities - VTX

Cleansing Notice

s708A Notice

Application for quotation of securities - RMI

Change of Director's Interest Notice x 2

Change of Director's Interest Notice

Date of AGM and Director Nominations Closing Date

Initial Director's Interest Notice

Cleansing notice under s708A

Notification regarding unquoted securities - KTA

Becoming a substantial holder

Change in substantial holding

Details of Company Address

Ceasing to be a substantial holder

Change of Director's Interest Notice ROH

Application for quotation of securities - KTA

CQR Confirmation of compulsory acquisition of HPI securities

Becoming a substantial holder

Change in substantial holding

Change of Director's Interest Notice

Change of Directors Interest Notice M Chan

Change of Directors Interest Notice R Chan

Change of Directors Interest Notice J Chan

Becoming a substantial holder

Change of Director's Interest Notice

Ceasing to be a substantial holder

Change in substantial holding

Book a Demo

Company

Company

Important

Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs
AII

Syrah Resources Limited
SYR

Sigma Healthcare Ltd
SIG