Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

PEN - ASX

Peninsula Energy Limited
PEN

EPS FY1 1D
59.96%

EPS FY2 1D
-36.99%

Target Price 1D
-31.4%

NWC - ASX

New World Resources Limited
NWC

EPS FY1 1D
50.0%

EPS FY2 1D
33.33%

Target Price 1D
-0.3%

PDN - ASX

Paladin Energy Ltd
PDN

EPS FY1 1D
0.58%

EPS FY2 1D
-0.57%

Target Price 1D
-0.5%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

RAN - ASX

Range International Limited
RAN

AU$0.002 0.0 ( 50.0%)

DAL - ASX

Dalaroo Metals Ltd.
DAL

AU$0.015 0.01 ( 46.667%)

ENV - ASX

Enova Mining Limited
ENV

AU$0.005 0.0 ( 40.0%)

SUH - ASX

Southern Hemisphere Mining Limited
SUH

AU$0.021 0.01 ( 38.095%)

SNS - ASX

SenSen Networks Ltd.
SNS

AU$0.024 0.01 ( 37.5%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

88E - ASX

88 Energy Limited
88E

AU$0.002 -0.0 ( -33.333%)

KAL - ASX

Kalgoorlie Gold Mining Limited
KAL

AU$0.078 -0.02 ( -26.923%)

ICL - ASX

Iceni Gold Ltd.
ICL

AU$0.07 -0.02 ( -25.714%)

EEL - ASX

ENRG Elements Ltd
EEL

AU$0.002 -0.0 ( -25.0%)

SFG - ASX

Seafarms Group Limited
SFG

AU$0.002 -0.0 ( -25.0%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
SDI - ASX SDI Limited SDI	0	15 Apr 2025	$0.015	100.0%	Interim dividend	30 Apr 2025	1.87%	$0.8
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	0	15 Apr 2025	$0.44	100.0%	Interim dividend carrying optional alternatives	14 May 2025	1.22%	$36.155
WAT - ASX Waterco Limited WAT	0	15 Apr 2025	$0.07	100.0%	Interim dividend	02 May 2025	1.12%	$6.26
WAX - ASX WAM Research Ltd. WAX	0	15 Apr 2025	$0.05	60.0%	Interim dividend carrying optional alternatives	30 Apr 2025	4.39%	$1.14
WHI - ASX Whitefield income limited WHI	0	15 Apr 2025	$0.006	0.0%	Monthly payment	30 Apr 2025	0.47%	$1.25

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
BOE - ASX Boss Energy Limited BOE : ASX	25.82	250	0.2	1.0	3.4	7.7
PDN - ASX Paladin Energy Ltd PDN : ASX	16.9	284	0.2	1.4	-0.9	1.0
DYL - ASX Deep Yellow Limited DYL : ASX	13.43	111	0.1	0.2	1.3	2.8
MIN - ASX Mineral Resources Limited MIN : ASX	13.2	425	-0.0	0.4	1.6	0.5
IEL - ASX IDP Education Ltd. IEL : ASX	12.92	319	-0.2	0.6	0.3	0.4

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Annual Report to shareholders

Change of Director's Interest Notice - Glenn Whiddon

ASX Listing Rule 3.4.1 Disclosure

Company	Date	Time	Events
TIA - ASX Tian An Australia Limited TIA	15 Apr 2025	14:10:41	Annual Report to shareholders
CRS - ASX Caprice Resources Ltd. CRS	15 Apr 2025	14:06:21	Change of Director's Interest Notice - Glenn Whiddon
AAR - ASX Astral Resources NL AAR	15 Apr 2025	14:04:06	ASX Listing Rule 3.4.1 Disclosure

View all announcements

Company	Date	Announcement	Events
SDI - ASX SDI Limited SDI	15 Apr 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 1.5c, Franking: 100%
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	15 Apr 2025	Cum Dividend	Pay Date: 14 May 25, Amount: 44c, Franking: 100%
WAT - ASX Waterco Limited WAT	15 Apr 2025	Cum Dividend	Pay Date: 02 May 25, Amount: 7c, Franking: 100%

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.930	0.19%	N/A	AUD$11M	N/A	1.05	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.140	0.73%	N/A	AUD$43M	N/A	0.71	N/A
A200 - ASX BetaShares Australia 200 ETF A200	129.380	0.36%	N/A	AUD$5.86B	N/A	-1.01	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.160	0.04%	N/A	AUD$3.52B	N/A	-0.06	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	77.600	0.41%	N/A	AUD$490M	N/A	-9.02	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	50.990	0.65%	N/A	N/A	N/A	0.04	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	96.100	0.34%	N/A	AUD$104M	N/A	-1.03	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	41.670	0.77%	N/A	AUD$671M	N/A	0.34	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	19.300	0.10%	N/A	N/A	N/A	2.82	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	9.210	0.00%	N/A	N/A	N/A	-2.8	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	96.320	1.23%	N/A	AUD$6M	N/A	-1.42	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	29.020	0.07%	N/A	AUD$224M	N/A	-0.92	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	20.410	0.34%	N/A	N/A	N/A	3.92	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.100	0.00%	N/A	AUD$1M	N/A	-7.69	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	9.910	0.00%	N/A	AUD$474M	N/A	-11.28	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.190	-0.73%	N/A	AUD$249M	N/A	-2.46	N/A
ATOM - ASX Global X Uranium ETF ATOM	12.750	-1.57%	N/A	AUD$30M	N/A	-3.34	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.420	1.85%	N/A	AUD$33M	N/A	0.37	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.260	0.09%	N/A	AUD$76M	N/A	1.51	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	16.500	-0.12%	N/A	AUD$32M	N/A	-0.96	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	9.900	0.71%	N/A	AUD$47M	N/A	-2.37	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	9.900	0.20%	N/A	AUD$13M	N/A	-0.9	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.460	-0.81%	N/A	AUD$40M	N/A	-0.4	N/A
BBAB - ASX Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) BBAB	19.210	-1.51%	N/A	N/A	N/A	-1.28	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	20.090	0.00%	N/A	N/A	N/A	6.98	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	29.480	-0.95%	N/A	AUD$323M	N/A	-0.67	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.950	0.20%	N/A	AUD$155M	N/A	-2.94	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.190	-3.13%	N/A	AUD$37M	N/A	-3.62	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	8.220	-0.36%	N/A	AUD$41M	N/A	N/A	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	68.210	-0.75%	N/A	AUD$1.35B	N/A	-3.06	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.760	0.31%	N/A	AUD$464M	N/A	-1.31	N/A
BILL - ASX iShares Core Cash ETF BILL	100.570	0.02%	N/A	AUD$676M	N/A	0.04	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.630	0.42%	N/A	AUD$744M	N/A	N/A	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	8.210	1.34%	N/A	AUD$42M	N/A	-6.81	N/A
BOND - ASX SPDR S&P/ASX Australian Bond ETF BOND	25.440	0.43%	N/A	AUD$38M	N/A	0.24	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.170	-0.04%	N/A	AUD$69M	N/A	-1.02	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	30.210	-0.96%	N/A	AUD$2M	N/A	3.57	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	56.000	-0.34%	N/A	AUD$24M	N/A	-6.74	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	17.520	-0.11%	N/A	AUD$24M	N/A	-1.3	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.590	0.00%	N/A	AUD$66M	N/A	-9.92	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.710	-0.58%	N/A	AUD$108M	N/A	-3.12	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	12.390	-1.61%	N/A	AUD$41M	N/A	-6.07	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	5.330	0.19%	N/A	AUD$73M	N/A	-4.99	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	6.720	-0.15%	N/A	AUD$91M	N/A	-7.69	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	22.950	0.65%	N/A	AUD$876M	N/A	-1.08	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	5.000	-1.00%	N/A	AUD$119M	N/A	-7.06	N/A
CURE - ASX Global X S&P Biotech ETF CURE	40.500	1.51%	N/A	AUD$42M	N/A	-13.52	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.730	0.00%	N/A	AUD$225M	N/A	-1.94	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	24.810	0.00%	N/A	AUD$1.04B	N/A	-3.16	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.120	0.16%	N/A	AUD$29M	N/A	-0.95	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	50.800	0.16%	N/A	N/A	N/A	-1.05	N/A
DFND - ASX Vaneck Global Defence ETF DFND	30.000	0.00%	N/A	N/A	N/A	5.89	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.150	0.04%	N/A	AUD$49M	N/A	-0.84	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	31.480	0.06%	N/A	AUD$519M	N/A	-4.63	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.910	-0.42%	N/A	AUD$790M	N/A	-3.59	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.080	-0.23%	N/A	AUD$463M	N/A	-2.46	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.400	0.53%	N/A	AUD$51M	N/A	-2.99	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	20.610	0.82%	N/A	AUD$454M	N/A	-3.6	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	8.170	0.24%	N/A	AUD$11M	N/A	-9.92	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.675	0.98%	N/A	AUD$199M	N/A	-6.86	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	13.990	0.86%	N/A	N/A	N/A	5.98	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	21.410	-0.51%	N/A	AUD$70M	N/A	-0.42	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.140	-0.34%	N/A	AUD$89M	N/A	-1.65	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	24.840	0.36%	N/A	AUD$55M	N/A	-0.24	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.890	-0.29%	N/A	AUD$37M	N/A	-6.64	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.160	0.39%	N/A	AUD$162M	N/A	-3.15	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	12.880	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	25.180	-0.20%	N/A	AUD$131M	N/A	-3.67	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	25.240	0.24%	N/A	AUD$4M	N/A	-1.56	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.370	-0.96%	N/A	AUD$100M	N/A	-6.38	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.840	-0.32%	N/A	AUD$193M	N/A	-2.68	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	17.420	-2.12%	N/A	AUD$63M	N/A	N/A	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	97.600	-0.96%	N/A	AUD$145M	N/A	-3.77	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.850	-0.88%	N/A	AUD$3.10B	N/A	-2.62	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	46.990	-0.15%	N/A	AUD$340M	N/A	-5.34	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	140.000	0.00%	N/A	AUD$10M	N/A	-1.86	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	289.230	-0.10%	N/A	AUD$55M	N/A	2.56	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	139.610	-0.95%	N/A	AUD$19M	N/A	-4.7	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	20.960	-0.10%	N/A	AUD$324M	N/A	-0.62	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.860	0.51%	N/A	AUD$327M	N/A	-3.81	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	19.940	-0.05%	N/A	AUD$1.34B	N/A	0.35	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.170	0.00%	N/A	AUD$1M	N/A	-5.22	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.950	-0.27%	N/A	AUD$1M	N/A	-3.95	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.020	0.50%	N/A	AUD$194M	N/A	-3.83	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.430	0.00%	N/A	AUD$1M	N/A	-5.92	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.940	-1.71%	N/A	AUD$3M	N/A	-0.3	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.660	-0.52%	N/A	AUD$4M	N/A	4.66	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.850	-0.08%	N/A	AUD$736M	N/A	-0.28	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.130	1.14%	N/A	AUD$70M	N/A	-1.61	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.270	0.00%	N/A	N/A	N/A	-9.06	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.675	-1.19%	N/A	N/A	N/A	-1.76	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	5.620	1.42%	N/A	AUD$153M	N/A	-9.5	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	35.850	0.00%	N/A	AUD$2M	N/A	-2.24	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	25.610	0.62%	N/A	AUD$7M	N/A	-0.62	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	15.570	-1.48%	N/A	AUD$2M	N/A	0.39	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	11.050	-0.90%	N/A	N/A	N/A	-3.91	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.540	0.63%	N/A	AUD$354M	N/A	0.88	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.580	0.58%	N/A	AUD$28M	N/A	-1.94	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	4.960	-1.01%	N/A	N/A	N/A	1.22	N/A
GDX - ASX VanEck Gold Miners ETF GDX	80.080	0.12%	N/A	AUD$554M	N/A	14.66	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	27.120	0.88%	N/A	AUD$417M	N/A	-1.88	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	12.990	1.15%	N/A	AUD$277M	N/A	-4.42	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	32.840	-0.52%	N/A	AUD$233M	N/A	-12.89	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	26.850	-0.07%	N/A	AUD$12M	N/A	-3.63	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	51.260	-0.21%	N/A	N/A	N/A	N/A	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	40.850	-0.83%	N/A	AUD$168M	N/A	7.95	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	26.620	1.09%	N/A	AUD$717M	N/A	-1.19	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.670	0.00%	N/A	AUD$338M	N/A	-5.08	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	24.310	1.73%	N/A	AUD$246M	N/A	-5.22	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.660	0.00%	N/A	AUD$3M	N/A	-11.94	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	34.340	0.52%	N/A	AUD$11M	N/A	-4.21	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.730	-0.19%	N/A	AUD$41M	N/A	-6.83	N/A
GOLD - ASX Global X Physical Gold GOLD	47.180	-1.04%	N/A	AUD$3.33B	N/A	8.01	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	51.160	0.00%	N/A	AUD$1M	N/A	0.77	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond ETF GOVT	24.350	0.62%	N/A	AUD$49M	N/A	0.21	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.240	-0.54%	N/A	AUD$37M	N/A	-5.96	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	30.860	0.26%	N/A	AUD$180M	N/A	0.82	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	51.230	-1.15%	N/A	AUD$1M	N/A	8.06	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	10.560	0.00%	N/A	AUD$4M	N/A	-4.71	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	13.660	-1.46%	N/A	AUD$953M	N/A	-0.44	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.040	0.20%	N/A	AUD$2.29B	N/A	-1.08	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.920	-0.04%	N/A	AUD$24M	N/A	-1.27	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	13.420	0.41%	N/A	AUD$495M	N/A	-3.8	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.220	0.21%	N/A	AUD$57M	N/A	-8.32	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	61.700	0.24%	N/A	AUD$935M	N/A	-4.12	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	3.930	-0.76%	N/A	AUD$28M	N/A	-14.94	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.895	1.12%	N/A	AUD$6M	N/A	-5.79	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.005	0.50%	N/A	AUD$5M	N/A	-1.95	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	17.740	1.97%	N/A	AUD$138M	N/A	-9.67	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.770	0.00%	N/A	AUD$14M	N/A	-1.91	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	10.620	0.28%	N/A	AUD$54M	N/A	-5.01	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	38.270	-0.84%	N/A	AUD$453M	N/A	-2.52	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	28.060	-0.07%	N/A	AUD$77M	N/A	-3.04	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	39.760	0.78%	N/A	AUD$14M	N/A	-4.03	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	25.770	1.01%	N/A	AUD$6M	N/A	-7.93	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	12.540	0.48%	N/A	AUD$219M	N/A	-1.72	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.950	-1.85%	N/A	AUD$2.67B	N/A	0.68	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	106.910	-0.20%	N/A	AUD$729M	N/A	-9.54	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	102.070	0.30%	N/A	AUD$2.53B	N/A	0.12	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.520	0.18%	N/A	AUD$10M	N/A	-0.66	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	95.120	0.23%	N/A	AUD$231M	N/A	-0.63	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	66.670	-0.04%	N/A	AUD$1.11B	N/A	-4.76	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	29.260	0.58%	N/A	AUD$258M	N/A	-0.31	N/A
IEU - ASX iShares Europe ETF CDI IEU	89.660	-0.37%	N/A	AUD$783M	N/A	-4.02	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	21.640	1.57%	N/A	AUD$1.06B	N/A	-1.1	N/A
IGB - ASX iShares Treasury ETF IGB	98.720	0.29%	N/A	AUD$350M	N/A	0.59	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.250	0.10%	N/A	AUD$10M	N/A	-1.88	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	89.510	0.55%	N/A	AUD$319M	N/A	-2.91	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	13.740	0.66%	N/A	AUD$307M	N/A	-1.79	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	71.490	1.37%	N/A	AUD$59M	N/A	-6.12	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	90.410	0.53%	N/A	AUD$196M	N/A	-4.21	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	169.690	-0.80%	N/A	AUD$454M	N/A	-4.21	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	49.740	-0.18%	N/A	AUD$1.8B	N/A	-2.7	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	48.460	0.02%	N/A	AUD$493M	N/A	-3.56	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.650	-1.20%	N/A	AUD$227M	N/A	5.72	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	43.400	-0.18%	N/A	AUD$354M	N/A	-5.28	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	105.650	0.05%	N/A	AUD$639M	N/A	-4.34	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	152.300	-0.06%	N/A	AUD$602M	N/A	-7.72	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	88.970	0.69%	N/A	AUD$122M	N/A	-2.83	N/A
ILB - ASX iShares Government Inflation ETF ILB	122.010	0.88%	N/A	AUD$799M	N/A	-1.43	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	29.420	0.75%	N/A	AUD$668M	N/A	-1.31	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	3.950	0.00%	N/A	AUD$4M	N/A	-2.44	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	4.580	0.55%	N/A	AUD$47M	N/A	-0.87	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.490	-0.27%	N/A	AUD$31M	N/A	-4.64	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	147.640	-1.67%	N/A	AUD$3.78B	N/A	-3.4	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	31.190	0.45%	N/A	AUD$6.03B	N/A	-1.42	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.650	0.03%	N/A	AUD$250M	N/A	-0.01	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.090	0.46%	N/A	AUD$71M	N/A	-5.22	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.560	-0.22%	N/A	AUD$137M	N/A	-0.87	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	26.140	0.00%	N/A	AUD$4M	N/A	-7.5	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	99.390	0.67%	N/A	AUD$6M	N/A	-2.84	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	125.710	-0.32%	N/A	AUD$474M	N/A	-3.8	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	57.200	-1.08%	N/A	AUD$8.64B	N/A	-3.02	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.820	-0.65%	N/A	AUD$983M	N/A	-2.52	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	101.500	0.25%	N/A	AUD$144M	N/A	2.91	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	135.320	0.09%	N/A	AUD$1.45B	N/A	-5.12	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.140	0.00%	N/A	AUD$48M	N/A	0.16	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	51.930	-0.31%	N/A	AUD$324M	N/A	-11.46	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	54.020	-0.22%	N/A	AUD$1M	N/A	-1.3	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	51.940	-0.08%	N/A	AUD$105M	N/A	-4.29	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	53.070	0.00%	N/A	AUD$3M	N/A	-3.84	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	47.940	7.03%	N/A	AUD$1M	N/A	-8.23	N/A
JHLO - ASX JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units JHLO	48.660	2.06%	N/A	AUD$3M	N/A	-10.52	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	48.010	0.00%	N/A	AUD$3M	N/A	-3.84	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.250	0.00%	N/A	AUD$9M	N/A	-4.8	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.770	-1.71%	N/A	AUD$40M	N/A	-3.75	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	50.110	0.00%	N/A	N/A	N/A	0.06	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	52.480	0.00%	N/A	AUD$3M	N/A	-4.11	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	72.770	-1.18%	N/A	AUD$36M	N/A	-3.41	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	55.760	0.00%	N/A	N/A	N/A	-4.19	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	57.640	0.00%	N/A	AUD$12M	N/A	-4.31	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	24.480	0.00%	N/A	AUD$1M	N/A	-9.74	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.040	0.00%	N/A	AUD$1M	N/A	-0.96	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	17.160	1.17%	N/A	AUD$64M	N/A	-9.73	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF Exchange Traded Fund Units LHGG	2.420	0.00%	N/A	N/A	N/A	N/A	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	7.720	-2.07%	N/A	AUD$69M	N/A	-8.53	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.440	0.00%	N/A	AUD$140M	N/A	-2.72	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.290	0.00%	N/A	AUD$47M	N/A	-4.91	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.690	0.00%	N/A	AUD$105M	N/A	-1.86	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.800	-1.67%	N/A	AUD$435M	N/A	-1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	120.990	0.45%	N/A	AUD$52M	N/A	-6.84	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.820	2.13%	N/A	AUD$644M	N/A	N/A	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	8.650	1.04%	N/A	AUD$75M	N/A	10.47	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	115.180	-0.38%	N/A	AUD$939M	N/A	-6.81	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.210	-0.95%	N/A	AUD$105M	N/A	-4.54	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.440	0.38%	N/A	AUD$34M	N/A	-0.95	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.560	0.47%	N/A	AUD$40M	N/A	-1.4	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.920	-1.10%	N/A	AUD$8M	N/A	-2.85	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.530	0.28%	N/A	AUD$29M	N/A	-0.38	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	49.510	0.04%	N/A	N/A	N/A	-0.9	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	10.260	0.00%	N/A	AUD$11M	N/A	-1.06	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	48.330	-0.52%	N/A	N/A	N/A	-2.48	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	9.210	0.33%	N/A	AUD$267M	N/A	-2.64	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	25.190	0.32%	N/A	AUD$4M	N/A	0.44	N/A
MVA - ASX VanEck Australian Property ETF MVA	22.720	-0.26%	N/A	AUD$651M	N/A	3.04	N/A
MVB - ASX VanEck Australian Banks ETF MVB	35.470	1.04%	N/A	AUD$213M	N/A	0.48	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	37.820	0.19%	N/A	AUD$311M	N/A	-2.27	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.270	0.56%	N/A	AUD$19M	N/A	2.15	N/A
MVR - ASX VanEck Australian Resources ETF MVR	30.620	0.75%	N/A	AUD$396M	N/A	-2.02	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	18.510	-0.16%	N/A	AUD$77M	N/A	-0.43	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	35.960	0.11%	N/A	AUD$2.42B	N/A	-0.28	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	74.700	1.14%	N/A	AUD$172M	N/A	3.45	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	44.760	-1.85%	N/A	AUD$4.94B	N/A	-2.4	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.900	-0.53%	N/A	AUD$768M	N/A	-5.94	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	50.950	-0.73%	N/A	AUD$70M	N/A	7.72	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	4.910	0.20%	N/A	AUD$110M	N/A	-7.53	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	44.500	0.36%	N/A	AUD$438M	N/A	0.09	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	26.620	-0.19%	N/A	AUD$48M	N/A	2.5	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	11.200	0.45%	N/A	AUD$150M	N/A	-4.52	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.320	1.16%	N/A	AUD$4M	N/A	-0.77	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.640	0.00%	N/A	AUD$74M	N/A	-8.66	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	10.320	0.19%	N/A	N/A	N/A	-2.27	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	16.940	0.12%	N/A	AUD$323M	N/A	-0.18	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	26.580	-0.23%	N/A	AUD$641M	N/A	8.09	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	26.470	-0.45%	N/A	N/A	N/A	3.4	N/A
QETH - ASX Betashares Ethereum ETF QETH	18.050	-0.33%	N/A	N/A	N/A	-14.5	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.460	1.36%	N/A	AUD$58M	N/A	2.52	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	44.340	0.02%	N/A	AUD$1.38B	N/A	-3.34	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	26.690	0.34%	N/A	AUD$170M	N/A	-3.26	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.720	-0.54%	N/A	AUD$596M	N/A	-2.14	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	27.150	-1.47%	N/A	AUD$19M	N/A	-3.59	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	31.800	-0.03%	N/A	AUD$168M	N/A	-2.39	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.760	-0.14%	N/A	AUD$7M	N/A	-4.28	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	15.490	0.45%	N/A	AUD$595M	N/A	-1.02	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.850	0.00%	N/A	AUD$1.48B	N/A	-0.69	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.460	0.15%	N/A	AUD$214M	N/A	-4.15	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	27.560	-0.22%	N/A	AUD$828M	N/A	-3.06	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.570	-0.93%	N/A	AUD$6.30B	N/A	-2.38	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.420	0.21%	N/A	AUD$463M	N/A	-4.25	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.250	-1.51%	N/A	AUD$7M	N/A	-1.4	N/A
R3AL - ASX Martin Currie Real Income Fund - Active ETF Exchange Traded Fund Units R3AL	1.530	0.00%	N/A	N/A	N/A	0.66	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.450	0.32%	N/A	AUD$392M	N/A	1.9	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	12.370	-1.05%	N/A	AUD$252M	N/A	-9.44	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.540	0.65%	N/A	AUD$1.68B	N/A	-3.14	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.200	-0.05%	N/A	AUD$278M	N/A	-0.3	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	30.090	0.53%	N/A	AUD$255M	N/A	-0.66	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	14.510	1.59%	N/A	AUD$411M	N/A	-5.29	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.170	0.37%	N/A	AUD$203M	N/A	1.05	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	20.250	0.00%	N/A	AUD$0K	N/A	-4.35	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.045	2.39%	N/A	N/A	N/A	N/A	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	67.080	-0.42%	N/A	AUD$213M	N/A	-11.41	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.400	-0.09%	N/A	AUD$9M	N/A	-0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.690	0.58%	N/A	AUD$62M	N/A	0.98	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	8.160	-0.37%	N/A	N/A	N/A	-7.59	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.090	0.00%	N/A	AUD$15M	N/A	-2.2	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	14.600	-2.05%	N/A	AUD$298M	N/A	-8.75	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	68.590	0.42%	N/A	AUD$802M	N/A	-0.77	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.095	0.00%	N/A	AUD$6M	N/A	N/A	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	12.310	-0.08%	N/A	AUD$556M	N/A	-2.61	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.560	-0.28%	N/A	AUD$86M	N/A	1.42	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	30.690	2.22%	N/A	AUD$62M	N/A	7.42	N/A
SPY - ASX SPDR S&P 500 ETF SPY	856.400	-1.00%	N/A	AUD$769.25B	N/A	-3.05	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	13.510	1.41%	N/A	AUD$25M	N/A	-2.45	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	69.830	0.43%	N/A	AUD$5.59B	N/A	-1.22	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	24.830	0.16%	N/A	AUD$1.85B	N/A	-1.35	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.105	0.00%	N/A	AUD$3M	N/A	-14.29	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	27.780	0.72%	N/A	AUD$464M	N/A	-1.49	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	57.670	0.00%	N/A	AUD$2M	N/A	-8.65	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	53.170	-0.75%	N/A	AUD$112M	N/A	-0.04	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.420	-1.18%	N/A	AUD$325M	N/A	-8.52	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	13.210	-1.82%	N/A	N/A	N/A	-3.51	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	89.680	0.00%	N/A	AUD$1M	N/A	-7.4	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.600	-0.85%	N/A	AUD$211M	N/A	-3.57	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	6.300	-0.48%	N/A	AUD$122M	N/A	-6.8	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	50.040	1.08%	N/A	AUD$32M	N/A	-1.67	N/A
USD - ASX Betashares US Dollar ETF USD	15.810	-0.51%	N/A	AUD$78M	N/A	N/A	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.090	-0.40%	N/A	AUD$14M	N/A	-2.32	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.410	0.96%	N/A	AUD$4M	N/A	-1.98	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.120	0.66%	N/A	AUD$897M	N/A	-1.62	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.420	0.83%	N/A	AUD$173M	N/A	-1.47	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	11.150	-1.17%	N/A	AUD$5M	N/A	-1.33	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.400	0.25%	N/A	AUD$654M	N/A	-0.39	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	76.550	0.47%	N/A	AUD$327M	N/A	-6.1	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	45.920	0.51%	N/A	AUD$2.07B	N/A	0.17	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	88.610	-0.32%	N/A	AUD$3.23B	N/A	-2.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	95.930	0.35%	N/A	AUD$16.48B	N/A	-1.17	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	71.570	0.61%	N/A	AUD$394M	N/A	-1.11	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	41.700	0.19%	N/A	AUD$1.67B	N/A	-0.41	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	27.240	0.18%	N/A	AUD$43M	N/A	3.22	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.050	0.81%	N/A	AUD$158M	N/A	-1.42	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	47.060	-0.06%	N/A	N/A	N/A	-2.53	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	55.010	0.38%	N/A	AUD$655M	N/A	-2.1	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	52.430	0.41%	N/A	AUD$221M	N/A	-1.3	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	59.520	0.25%	N/A	AUD$888M	N/A	-2.67	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	64.010	0.05%	N/A	AUD$2.48B	N/A	-3.47	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	48.180	0.52%	N/A	N/A	N/A	-1.87	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.310	0.66%	N/A	AUD$73M	N/A	-0.49	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	77.290	-0.48%	N/A	AUD$258M	N/A	-4.19	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	93.700	-0.97%	N/A	AUD$997M	N/A	-2.94	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	63.210	0.54%	N/A	AUD$480M	N/A	0.83	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	93.830	-0.39%	N/A	AUD$3.26B	N/A	-3.57	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	97.790	0.16%	N/A	AUD$3.46B	N/A	-3.96	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	46.660	0.43%	N/A	AUD$995M	N/A	0.28	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	76.000	-0.20%	N/A	AUD$1.02B	N/A	-5.11	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	129.150	-0.87%	N/A	AUD$8.71B	N/A	-3.96	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	68.270	0.53%	N/A	AUD$4.08B	N/A	-4.17	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.500	0.65%	N/A	AUD$794M	N/A	-0.21	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	61.720	-0.11%	N/A	AUD$401M	N/A	-5.67	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	76.430	0.73%	N/A	AUD$261M	N/A	-1.13	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	26.710	0.07%	N/A	AUD$254M	N/A	-6.05	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	61.680	0.55%	N/A	AUD$11M	N/A	-1.66	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.970	-0.67%	N/A	AUD$25M	N/A	-3.88	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	64.290	0.09%	N/A	AUD$960M	N/A	-2.06	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	419.430	-1.03%	N/A	AUD$4.66B	N/A	-3.43	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	66.250	-0.38%	N/A	AUD$608M	N/A	-8.76	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	10.050	-1.00%	N/A	AUD$330M	N/A	-1.66	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.200	0.45%	N/A	AUD$267M	N/A	-1.8	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	45.060	-0.71%	N/A	AUD$163M	N/A	-2.66	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	25.140	-0.24%	N/A	AUD$19M	N/A	-5.67	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	11.570	-0.43%	N/A	AUD$204M	N/A	-11.41	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	19.400	0.05%	N/A	AUD$50M	N/A	-3.58	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	43.260	0.07%	N/A	AUD$94M	N/A	-0.98	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	24.110	0.29%	N/A	AUD$257M	N/A	-4.21	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	46.550	-0.73%	N/A	AUD$395M	N/A	-2.66	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.990	0.21%	N/A	AUD$376M	N/A	-0.5	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.340	0.00%	N/A	AUD$83M	N/A	-4.09	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	50.740	0.91%	N/A	AUD$205M	N/A	-0.35	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.090	2.96%	N/A	AUD$22M	N/A	-11.82	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	13.650	-1.61%	N/A	AUD$5M	N/A	-0.15	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.220	0.83%	N/A	AUD$522M	N/A	-2.56	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.200	0.73%	N/A	AUD$73M	N/A	-2.84	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	14.900	0.94%	N/A	AUD$73M	N/A	-6.41	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.730	-0.68%	N/A	AUD$65M	N/A	-2.67	-10.30
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.150	0.56%	N/A	AUD$8.83B	N/A	-0.56	-0.10
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.410	0.00%	N/A	N/A	N/A	-4.19	N/A
AMH - ASX AMCIL Limited AMH	1.045	-0.48%	N/A	AUD$326M	N/A	-0.95	-2.70
AOF - ASX Australian Unity Office Fund AOF	0.870	0.00%	N/A	AUD$144M	N/A	N/A	11.10
ARC - ASX ARC Funds Limited ARC	0.091	0.00%	N/A	N/A	N/A	-24.17	N/A
ARG - ASX Argo Investments Limited ARG	8.440	0.24%	N/A	AUD$6.44B	N/A	-2.76	1.00
AUI - ASX Australian United Investment Co. Ltd. AUI	10.060	0.20%	N/A	AUD$1.24B	N/A	0.8	1.80
BEL - ASX Bentley Capital Ltd. BEL	0.008	0.00%	N/A	AUD$1M	N/A	-20.0	-80.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.180	0.00%	N/A	N/A	N/A	-2.7	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.605	0.31%	N/A	AUD$1.29B	N/A	-4.46	-0.90
BTC - ASX BTC Health Ltd Registered BTC	0.050	-8.00%	N/A	N/A	N/A	-1.96	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.535	0.00%	N/A	N/A	N/A	-3.6	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.780	0.00%	N/A	N/A	N/A	-3.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.150	0.00%	N/A	N/A	N/A	-2.54	N/A
CDM - ASX Cadence Capital Limited CDM	0.600	0.83%	N/A	AUD$182M	N/A	-9.09	-11.40
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.580	2.69%	N/A	N/A	N/A	-5.95	N/A
CIN - ASX Carlton Investments Ltd CIN	30.750	0.00%	N/A	AUD$812M	N/A	N/A	6.30
COG - ASX COG Financial Services Limited COG	1.170	-1.71%	N/A	AUD$236M	N/A	24.47	-10.50
CQR - ASX Charter Hall Retail REIT CQR	3.650	-0.55%	N/A	AUD$2.12B	N/A	8.96	14.00
DJW - ASX Djerriwarrh Investments Limited DJW	3.000	0.00%	N/A	AUD$779M	N/A	0.67	4.10
DUI - ASX Diversified United Investment Limited DUI	4.920	1.02%	N/A	AUD$1.06B	N/A	-0.61	1.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.185	0.00%	N/A	AUD$22M	N/A	-10.23	-0.80
EDC - ASX Eildon Capital Group EDC	0.900	0.00%	N/A	N/A	N/A	1.12	N/A
FGG - ASX Future Generation Global Limited FGG	1.365	1.10%	N/A	N/A	N/A	-4.21	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.195	0.63%	N/A	AUD$487M	N/A	-1.24	4.90
FSI - ASX Flagship Investments Ltd. FSI	1.890	-0.79%	N/A	AUD$49M	N/A	-5.5	-0.10
GC1 - ASX Glennon Small Companies Ltd GC1	0.445	0.00%	N/A	N/A	N/A	-7.61	N/A
GFL - ASX Global Masters Fund Limited GFL	3.820	0.00%	N/A	N/A	N/A	0.79	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.250	-0.44%	N/A	AUD$115M	N/A	-0.88	-3.30
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.680	0.00%	N/A	AUD$54M	N/A	-1.34	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.305	1.53%	N/A	N/A	N/A	-4.74	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.425	0.00%	N/A	AUD$45M	N/A	-2.27	1.00
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.530	0.00%	N/A	AUD$79M	N/A	-1.94	N/A
INV - ASX InvestSMART Group Limited INV	0.130	-7.69%	N/A	N/A	N/A	13.04	N/A
KAT - ASX Katana Capital Ltd. KAT	1.190	0.00%	N/A	AUD$38M	N/A	-0.42	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.120	0.94%	N/A	AUD$745M	N/A	-7.83	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.210	3.17%	N/A	N/A	N/A	-5.15	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.075	0.00%	N/A	AUD$15M	N/A	-11.76	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.720	0.74%	N/A	AUD$1.82B	N/A	-2.51	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.250	0.00%	N/A	AUD$2.45B	N/A	1.43	17.60
MIR - ASX Mirrabooka Investments Ltd MIR	3.180	1.57%	N/A	AUD$631M	N/A	-1.24	-1.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	1.880	2.13%	N/A	AUD$726M	N/A	-4.08	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.275	0.00%	N/A	AUD$21M	N/A	-22.54	-46.70
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.280	-3.57%	N/A	AUD$33M	N/A	3.7	-54.30
OEQ - ASX Orion Equities Limited OEQ	0.150	0.00%	N/A	N/A	N/A	26.92	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.800	2.14%	N/A	AUD$583M	N/A	-2.1	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.120	4.02%	N/A	AUD$554M	N/A	-2.61	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.155	-1.30%	N/A	AUD$334M	N/A	-5.33	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.125	2.00%	N/A	AUD$287M	N/A	-3.85	0.80
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.750	-0.63%	N/A	AUD$258M	N/A	-7.59	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.325	0.00%	N/A	AUD$389M	N/A	-5.69	2.20
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.580	0.95%	N/A	AUD$958M	N/A	-1.25	4.30
RF1 - ASX Regal Investment Fund Units RF1	2.780	0.00%	N/A	AUD$600M	N/A	-4.47	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.900	-0.17%	N/A	N/A	N/A	0.68	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.027	0.00%	N/A	AUD$42M	N/A	N/A	-15.60
WAA - ASX WAM Active Ltd. WAA	0.815	-0.61%	N/A	AUD$65M	N/A	-5.23	0.60
WAM - ASX WAM Capital Ltd. WAM	1.615	0.00%	N/A	AUD$1.79B	N/A	-0.62	5.70
WAX - ASX WAM Research Ltd. WAX	1.190	-0.00%	N/A	AUD$249M	N/A	-0.83	6.10
WLE - ASX WAM Leaders Limited WLE	1.185	-0.84%	N/A	N/A	N/A	-6.32	N/A
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.040	2.39%	0.0%	AUD$4.23B	137.9%	-9.33	36.10
3DP - ASX Pointerra Ltd. 3DP	0.075	4.00%	0.0%	AUD$62M	44.5%	N/A	75.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.610	6.56%	N/A	AUD$121M	N/A	2.52	-87.40
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-5.0	-26.70
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	39.240	-0.76%	1.0%	AUD$10.27B	35.1%	-24.0	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.385	11.69%	N/A	AUD$103M	N/A	-6.1	0.00
AAR - ASX Astral Resources NL AAR	0.170	-2.94%	N/A	AUD$231M	N/A	21.43	153.80
ABG - ASX Abacus Group ABG	1.125	-0.67%	7.7%	AUD$979M	15.9%	0.9	1.30
AEF - ASX Australian Ethical Investment Ltd AEF	5.160	-2.13%	N/A	AUD$598M	N/A	-8.02	7.40
AIA - ASX Auckland International Airport Limited AIA	7.510	-1.07%	1.7%	AUD$12.69B	40.8%	2.74	3.60
AIS - ASX Aeris Resources Limited AIS	0.175	0.00%	N/A	AUD$165M	N/A	2.94	-24.40
AL3 - ASX AML3D Ltd AL3	0.155	3.23%	N/A	AUD$81M	N/A	24.0	141.90
ALC - ASX Alcidion Group Limited ALC	0.075	-2.67%	N/A	AUD$97M	N/A	-1.32	63.60
ALK - ASX Alkane Resources Ltd ALK	0.730	-0.34%	0.0%	AUD$424M	11.2%	16.8	7.70
ALQ - ASX ALS Ltd. ALQ	15.140	1.02%	2.9%	AUD$7.22B	21.4%	-4.84	13.70
AMI - ASX Aurelia Metals Limited AMI	0.240	2.08%	0.0%	AUD$381M	48.0%	4.35	18.40
ARU - ASX Arafura Rare Earths Limited ARU	0.180	2.78%	N/A	AUD$419M	N/A	9.09	-15.00
ASB - ASX Austal Limited ASB	4.690	1.71%	0.7%	AUD$1.97B	25.3%	20.26	95.00
ATH - ASX Alterity Therapeutics Ltd. ATH	0.007	21.43%	N/A	AUD$73M	N/A	-30.0	33.30
BBN - ASX Baby Bunting Group Ltd. BBN	1.485	-0.34%	1.3%	AUD$202M	55.2%	-12.9	-22.30
BBT - ASX BETR Entertainment Limited BBT	0.310	1.61%	N/A	AUD$176M	N/A	3.33	-5.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.340	-1.47%	0.0%	AUD$37M	3.0%	-32.0	-92.40
BGD - ASX Barton Gold Holdings Limited BGD	0.435	0.00%	N/A	AUD$88M	N/A	47.46	45.50
BPT - ASX Beach Energy Limited BPT	1.150	0.00%	3.0%	AUD$2.66B	9.9%	-16.67	-24.10
BTR - ASX Brightstar Resources Limited BTR	0.022	-2.27%	N/A	AUD$240M	N/A	4.76	10.50
BUB - ASX Bubs Australia Ltd. BUB	0.120	2.08%	N/A	AUD$107M	N/A	N/A	-17.20
BVS - ASX Bravura Solutions Limited BVS	2.170	-1.38%	0.0%	AUD$933M	60.1%	-2.69	73.10
BWN - ASX Bhagwan Marine Ltd. BWN	0.440	2.27%	0.0%	AUD$124M	17.0%	-12.0	0.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.850	2.70%	2.0%	AUD$754M	36.6%	-2.89	-4.50
CCR - ASX Credit Clear Limited CCR	0.225	1.11%	N/A	AUD$93M	N/A	-4.26	-12.00
CDP - ASX Carindale Property Trust CDP	4.780	-2.72%	6.4%	AUD$391M	12.7%	2.8	14.90
CGF - ASX Challenger Limited CGF	6.150	-0.33%	3.7%	AUD$4.31B	12.4%	14.31	-3.40
CHC - ASX Charter Hall Group CHC	16.060	-0.06%	3.7%	AUD$7.51B	16.1%	-1.65	29.20
CHN - ASX Chalice Mining Limited CHN	1.020	3.19%	N/A	AUD$372M	N/A	-26.09	-31.30
CIP - ASX Centuria Industrial REIT CIP	2.890	-0.35%	5.1%	AUD$1.83B	18.2%	N/A	-7.80
CLW - ASX Charter Hall Long WALE REIT CLW	3.730	-0.27%	7.5%	AUD$2.62B	13.3%	N/A	10.10
COF - ASX Centuria Office REIT COF	1.170	-0.85%	9.6%	AUD$684M	9.1%	3.54	-2.70
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.830	0.00%	6.2%	AUD$1.04B	16.0%	1.07	13.60
CQR - ASX Charter Hall Retail REIT CQR	3.650	-0.55%	N/A	AUD$2.12B	N/A	8.96	14.00
CUP - ASX Count Limited CUP	0.745	0.00%	6.5%	AUD$124M	10.6%	2.76	37.50
CVN - ASX Carnarvon Energy Limited CVN	0.105	4.76%	N/A	AUD$188M	N/A	-4.55	-46.20
CVW - ASX ClearView Wealth Limited CVW	0.450	1.11%	5.0%	AUD$296M	10.9%	-9.09	-20.20
CXO - ASX Core Lithium Ltd CXO	0.067	1.49%	0.0%	AUD$144M	210.4%	-11.84	-58.10
CYC - ASX Cyclopharm Limited CYC	1.130	-3.10%	0.7%	AUD$123M	0.0%	-22.6	-38.10
DEG - ASX De Grey Mining Ltd DEG	2.540	0.98%	N/A	AUD$6.00B	N/A	20.95	90.00
DLI - ASX Delta Lithium Limited DLI	0.150	1.67%	N/A	AUD$115M	N/A	-9.09	-46.70
DNL - ASX Dyno Nobel Limited DNL	2.270	1.10%	3.2%	AUD$4.18B	16.9%	-16.24	-15.30
DSE - ASX Dropsuite Ltd. DSE	5.780	0.00%	0.0%	AUD$412M	256.3%	0.7	93.30
DXC - ASX Dexus Convenience Retail REIT DXC	2.940	1.70%	7.5%	AUD$397M	11.6%	5.0	13.90
DXS - ASX Dexus DXS	7.110	0.49%	6.4%	AUD$7.55B	11.3%	-2.2	-1.30
EML - ASX EML Payments Ltd. EML	0.885	1.69%	0.0%	AUD$344M	281.4%	-4.32	-10.40
EOL - ASX Energy One Limited EOL	11.050	0.63%	0.0%	AUD$342M	57.9%	11.73	163.90
EVN - ASX Evolution Mining Limited EVN	7.900	2.72%	2.0%	AUD$15.42B	17.8%	16.86	97.50
EVT - ASX EVT Limited EVT	13.290	-0.83%	1.3%	AUD$2.16B	60.6%	-3.56	15.60
EXP - ASX Experience Co Ltd EXP	0.105	0.00%	0.0%	AUD$80M	140.0%	-4.55	-27.60
FBU - ASX Fletcher Building Limited FBU	2.950	1.02%	0.1%	AUD$3.12B	12.5%	0.68	-16.40
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.870	0.00%	N/A	AUD$628M	N/A	-1.58	7.50
FLN - ASX Freelancer Ltd. FLN	0.225	-4.44%	0.0%	AUD$92M	800.0%	40.62	0.00
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	31.250	-0.83%	1.4%	AUD$18.19B	62.2%	4.48	31.00
FRX - ASX Flexiroam Ltd FRX	0.005	0.00%	N/A	AUD$8M	N/A	N/A	-76.30
FWD - ASX Fleetwood Limited FWD	2.430	3.70%	2.3%	AUD$224M	42.7%	3.85	75.20
GDG - ASX Generation Development Group Limited GDG	4.700	1.81%	0.8%	AUD$1.83B	52.8%	-2.08	128.10
GDI - ASX GDI Property Group GDI	0.630	-0.79%	8.3%	AUD$333M	11.3%	0.8	11.70
GMD - ASX Genesis Minerals Limited GMD	4.060	-1.23%	0.0%	AUD$4.51B	57.6%	19.41	108.40
GMG - ASX Goodman Group GMG	28.120	0.11%	0.9%	AUD$55.76B	32.7%	-8.73	-13.50
GPT - ASX GPT Group GPT	4.490	0.00%	5.2%	AUD$8.45B	14.4%	3.7	8.40
HCL - ASX HighCom Limited HCL	0.190	-2.63%	0.0%	AUD$20M	3.8%	-11.63	40.70
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.840	0.00%	6.8%	AUD$457M	15.6%	-3.45	-26.60
HMC - ASX HMC Capital Limited HMC	4.750	-1.26%	1.5%	AUD$1.91B	23.5%	-35.55	-29.20
HMY - ASX Harmoney Corp Ltd HMY	0.450	0.00%	0.0%	AUD$46M	35.5%	-2.17	2.20
HUM - ASX Humm Group Limited HUM	0.520	-5.77%	4.6%	AUD$268M	65.8%	-1.89	16.30
IAM - ASX Income Asset Management Group Limited IAM	0.021	0.00%	0.0%	AUD$20M	75.0%	-16.0	-61.00
IFL - ASX Insignia Financial Ltd IFL	3.660	-2.32%	6.5%	AUD$2.48B	9.1%	-17.38	46.80
IMB - ASX Intelligent Monitoring Group Limited IMB	0.475	0.00%	N/A	AUD$170M	N/A	-5.0	41.20
INA - ASX Ingenia Communities Group INA	5.440	-0.46%	2.2%	AUD$2.21B	23.1%	1.12	12.20
KME - ASX Kip McGrath Education Centres Limited KME	0.390	0.00%	7.9%	AUD$22M	12.1%	-11.11	31.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.150	0.00%	0.0%	AUD$1.20B	17.9%	N/A	0.90
LLC - ASX Lendlease Group LLC	5.450	-2.11%	2.3%	AUD$3.71B	16.0%	-9.62	-13.90
LM8 - ASX Lunnon Metals Limited LM8	0.235	0.00%	N/A	AUD$53M	N/A	17.5	-4.00
MGR - ASX Mirvac Group MGR	2.170	-0.23%	4.9%	AUD$8.40B	15.0%	4.33	-0.70
MMI - ASX Metro Mining Limited MMI	0.050	-6.00%	0.0%	AUD$298M	18.4%	-16.67	8.90
MVF - ASX Monash IVF Group Ltd MVF	0.710	6.69%	3.5%	AUD$269M	19.0%	-37.72	-47.80
MVP - ASX Medical Developments International Limited MVP	0.480	3.12%	N/A	AUD$56M	N/A	-27.27	-14.40
MXI - ASX MaxiPARTS Limited MXI	2.100	0.00%	2.8%	AUD$119M	13.7%	8.25	-14.20
MXO - ASX Motio Limited MXO	0.029	0.00%	N/A	AUD$8M	N/A	3.57	22.70
MYX - ASX Mayne Pharma Group Ltd. MYX	6.980	1.00%	N/A	AUD$567M	N/A	-3.32	-1.80
NOU - ASX Noumi Limited NOU	0.140	0.00%	0.0%	AUD$39M	4.4%	N/A	0.00
NUC - ASX Nuchev Pty Ltd NUC	0.165	0.00%	N/A	AUD$24M	N/A	-17.5	6.50
NUF - ASX Nufarm Limited NUF	3.810	1.31%	1.5%	AUD$1.44B	147.0%	-0.52	-26.30
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	48.150	-0.19%	0.8%	AUD$25.06B	39.5%	0.21	23.00
NXD - ASX NextEd Group Limited NXD	0.150	0.00%	2.3%	AUD$33M	0.0%	-14.29	-48.30
OBM - ASX Ora Banda Mining Ltd. OBM	1.215	-5.35%	0.0%	AUD$2.34B	285.4%	10.45	287.50
OML - ASX oOh media Ltd OML	1.420	2.11%	3.8%	AUD$770M	13.2%	-5.65	-14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.735	0.00%	1.4%	AUD$73M	21.1%	-11.66	-11.90
PDI - ASX Predictive Discovery Limited PDI	0.375	1.33%	N/A	AUD$993M	N/A	11.94	61.70
PPE - ASX Peoplein Limited PPE	0.800	3.75%	6.9%	AUD$87M	6.5%	-5.33	-21.60
PPL - ASX Pureprofile Ltd. PPL	0.034	0.00%	0.0%	AUD$40M	22.2%	-10.53	41.70
PPT - ASX Perpetual Limited PPT	17.440	-2.24%	6.4%	AUD$1.98B	11.7%	-4.65	-26.70
QOR - ASX Qoria Limited QOR	0.350	0.00%	N/A	AUD$449M	N/A	-12.5	-14.80
RAD - ASX Radiopharm Theranostics Limited RAD	0.023	0.00%	N/A	AUD$54M	N/A	-17.86	-54.00
REG - ASX Regis Healthcare Ltd. REG	6.670	0.90%	2.7%	AUD$1.98B	36.9%	5.87	71.50
RGN - ASX Region Group RGN	2.210	-0.23%	6.1%	AUD$2.56B	14.7%	8.87	3.90
RMS - ASX Ramelius Resources Limited RMS	2.690	-1.86%	1.6%	AUD$3.07B	12.4%	22.27	41.20
RMY - ASX RMA Global Ltd. RMY	0.030	0.00%	N/A	AUD$20M	N/A	-23.08	-58.30
RRL - ASX Regis Resources Limited RRL	4.590	-1.96%	0.2%	AUD$3.45B	25.7%	28.93	120.80
S32 - ASX South32 Ltd. S32	2.800	-0.54%	1.4%	AUD$12.36B	26.1%	-20.68	-15.00
SEK - ASX Seek Limited SEK	20.910	-0.29%	1.6%	AUD$7.40B	41.2%	-7.68	-14.50
SFR - ASX Sandfire Resources Ltd SFR	9.310	3.11%	0.1%	AUD$4.19B	0.0%	-14.27	2.40
SGI - ASX Stealth Group holdings Ltd. SGI	0.870	-1.15%	2.6%	AUD$91M	13.6%	34.88	203.20
SGP - ASX Stockland SGP	5.130	0.10%	5.5%	AUD$12.07B	15.8%	4.27	14.20
SHV - ASX Select Harvests Limited SHV	5.260	3.14%	0.0%	AUD$745M	149.2%	16.89	25.50
SIG - ASX Sigma Healthcare Ltd SIG	3.000	-0.33%	0.6%	AUD$34.63B	75.9%	4.17	136.60
SLC - ASX Superloop Ltd. SLC	2.190	1.83%	0.0%	AUD$1.08B	94.6%	5.29	57.00
SM1 - ASX Synlait Milk Ltd. SM1	0.680	1.47%	0.0%	AUD$426M	139.6%	-18.56	22.30
SMN - ASX Structural Monitoring Systems Plc Chess Depository Interests SMN	0.330	0.00%	N/A	AUD$51M	N/A	-9.59	-17.50
SOM - ASX Somnomed Limited SOM	0.440	0.00%	0.0%	AUD$98M	29.9%	-20.0	116.70
SSM - ASX Service Stream Limited SSM	1.750	-0.57%	3.0%	AUD$1.07B	16.8%	-2.23	41.70
TLX - ASX Telix Pharmaceuticals Limited TLX	26.360	-0.36%	0.0%	AUD$8.85B	114.7%	-3.23	107.50
TPG - ASX TPG Telecom Limited TPG	4.990	-1.00%	4.0%	AUD$9.18B	45.9%	10.4	17.20
TPW - ASX Temple & Webster Group Ltd TPW	16.380	2.38%	0.0%	AUD$1.95B	209.4%	3.28	33.70
TRS - ASX Reject Shop Limited TRS	6.600	0.30%	2.9%	AUD$246M	26.0%	100.61	45.20
TUA - ASX Tuas Ltd. TUA	5.390	-0.37%	N/A	AUD$2.49B	N/A	-14.58	37.50
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.050	0.25%	4.3%	AUD$16.84B	8.2%	-8.05	2.40
VAU - ASX Vault Minerals Limited VAU	0.460	-1.09%	0.0%	AUD$3.06B	20.3%	1.1	11.10
VGL - ASX Vista Group International Ltd VGL	3.150	-0.32%	0.0%	AUD$764M	534.3%	-10.76	94.90
WAF - ASX West African Resources Ltd WAF	2.310	0.65%	0.0%	AUD$2.64B	10.5%	4.52	70.00
WGN - ASX Wagners Holding Co. Ltd. WGN	1.680	-5.36%	0.0%	AUD$298M	9.4%	15.46	66.80
WIA - ASX WIA Gold Limited WIA	0.160	14.06%	N/A	AUD$225M	N/A	-8.57	87.50
XRG - ASX xReality Group Limited XRG	0.033	0.00%	N/A	AUD$19M	N/A	-5.41	-8.30
A1M - ASX AIC Mines Limited A1M	0.315	0.00%	0.0%	AUD$173M	10.5%	-18.18	-23.10
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-5.0	-26.70
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	39.240	-0.76%	1.0%	AUD$10.27B	35.1%	-24.0	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.385	11.69%	N/A	AUD$103M	N/A	-6.1	0.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.710	0.70%	0.0%	AUD$70M	60.6%	-6.58	-35.90
AIS - ASX Aeris Resources Limited AIS	0.175	0.00%	N/A	AUD$165M	N/A	2.94	-24.40
ALD - ASX Ampol Limited ALD	21.300	-0.28%	2.3%	AUD$5.09B	27.2%	-10.95	-43.70
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	14.840	0.84%	4.7%	AUD$21.62B	15.2%	-4.26	9.70
AMP - ASX AMP Limited AMP	1.100	0.23%	2.6%	AUD$2.85B	20.6%	-11.65	-2.50
ANG - ASX Austin Engineering Limited ANG	0.415	0.00%	1.3%	AUD$258M	11.0%	-2.35	-3.60
AOV - ASX Amotiv Limited AOV	7.500	-0.80%	4.0%	AUD$1.01B	13.0%	-17.94	-28.80
AQZ - ASX Alliance Aviation Services Limited AQZ	2.690	-2.60%	0.0%	AUD$390M	7.9%	9.8	-19.30
AVG - ASX Australian Vintage Ltd AVG	0.105	4.76%	0.0%	AUD$36M	8.5%	-27.59	-74.70
B4P - ASX Beforepay Group Limited B4P	1.140	1.75%	0.0%	AUD$58M	9.6%	-2.56	79.10
BCN - ASX Beacon Minerals Limited BCN	0.027	0.00%	0.0%	AUD$110M	5.3%	3.85	-10.30
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.046	4.35%	0.0%	AUD$65M	4.3%	12.2	-75.80
BIS - ASX Bisalloy Steel Group Ltd BIS	3.210	0.00%	N/A	AUD$150M	N/A	3.55	15.20
BPT - ASX Beach Energy Limited BPT	1.150	0.00%	3.0%	AUD$2.66B	9.9%	-16.67	-24.10
BRK - ASX Brookside Energy Limited BRK	0.380	-2.63%	0.0%	AUD$34M	4.0%	2.7	-48.60
BSA - ASX BSA Limited BSA	0.052	3.85%	0.0%	AUD$4M	6.4%	-39.53	-92.30
CAA - ASX Capral Limited CAA	9.060	0.44%	0.0%	AUD$153M	7.1%	-8.67	-0.90
CCP - ASX Credit Corp Group Limited CCP	12.480	-0.56%	3.1%	AUD$841M	12.6%	-12.11	-25.10
CCR - ASX Credit Clear Limited CCR	0.225	1.11%	N/A	AUD$93M	N/A	-4.26	-12.00
CLG - ASX Close the Loop Ltd. CLG	0.084	-0.60%	0.0%	AUD$42M	6.7%	-10.22	-74.90
CLX - ASX CTI Logistics Limited CLX	1.565	0.96%	5.6%	AUD$125M	8.0%	-3.4	11.00
COS - ASX Cosol Limited COS	0.710	2.82%	2.2%	AUD$127M	21.4%	-10.13	-27.60
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	6.760	1.41%	0.0%	AUD$5.15B	58.9%	-23.27	-36.90
CTP - ASX Central Petroleum Limited CTP	0.066	-1.52%	0.0%	AUD$49M	3.0%	-9.59	8.20
CTT - ASX Cettire Ltd. CTT	0.670	3.73%	0.0%	AUD$263M	27.7%	-26.78	-79.40
CUP - ASX Count Limited CUP	0.745	0.00%	6.5%	AUD$124M	10.6%	2.76	37.50
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.740	0.09%	0.5%	AUD$531M	21.1%	-6.85	-30.30
CWP - ASX Cedar Woods Properties Limited CWP	5.100	0.98%	4.6%	AUD$422M	11.0%	-1.92	16.90
EGG - ASX Enero Group Limited EGG	0.730	-3.08%	4.2%	AUD$58M	9.3%	-14.12	-61.60
EHL - ASX Emeco Holdings Limited EHL	0.740	0.00%	0.0%	AUD$389M	6.8%	-13.95	0.00
EVO - ASX Embark Early Education Limited EVO	0.730	-2.74%	7.5%	AUD$134M	10.5%	-2.67	17.00
EXP - ASX Experience Co Ltd EXP	0.105	0.00%	0.0%	AUD$80M	140.0%	-4.55	-27.60
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.450	6.21%	2.7%	AUD$69M	0.0%	-9.94	85.70
FLT - ASX Flight Centre Travel Group Limited FLT	12.740	-2.28%	2.0%	AUD$2.84B	20.0%	-7.08	-38.30
FPR - ASX FleetPartners Group Limited FPR	2.700	-1.85%	0.0%	AUD$595M	9.3%	3.85	-26.20
FRX - ASX Flexiroam Ltd FRX	0.005	0.00%	N/A	AUD$8M	N/A	N/A	-76.30
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.080	-1.44%	8.9%	AUD$6.00B	10.5%	-2.35	-6.70
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.840	0.00%	6.8%	AUD$457M	15.6%	-3.45	-26.60
HGO - ASX Hillgrove Resources Limited HGO	0.031	0.00%	0.0%	AUD$79M	28.0%	-13.89	-60.30
HLO - ASX Helloworld Travel Ltd HLO	1.455	-2.06%	4.8%	AUD$234M	10.0%	-2.68	-45.30
HMC - ASX HMC Capital Limited HMC	4.750	-1.26%	1.5%	AUD$1.91B	23.5%	-35.55	-29.20
HMY - ASX Harmoney Corp Ltd HMY	0.450	0.00%	0.0%	AUD$46M	35.5%	-2.17	2.20
HUM - ASX Humm Group Limited HUM	0.520	-5.77%	4.6%	AUD$268M	65.8%	-1.89	16.30
ILU - ASX Iluka Resources Limited ILU	3.440	3.34%	1.6%	AUD$1.44B	8.9%	-15.89	-53.80
IMB - ASX Intelligent Monitoring Group Limited IMB	0.475	0.00%	N/A	AUD$170M	N/A	-5.0	41.20
IME - ASX ImExHS Ltd IME	0.340	-2.94%	0.0%	AUD$15M	22.5%	N/A	-41.40
IPH - ASX IPH Ltd. IPH	4.550	0.44%	5.6%	AUD$1.21B	13.7%	3.41	-17.60
IRI - ASX Integrated Research Limited IRI	0.415	3.61%	0.7%	AUD$76M	6.1%	7.79	16.90
JMS - ASX Jupiter Mines Limited JMS	0.140	3.57%	6.8%	AUD$294M	12.0%	-15.15	-38.50
KLS - ASX Kelsian Group Limited KLS	2.670	-1.12%	3.4%	AUD$686M	16.4%	-7.61	-51.10
KME - ASX Kip McGrath Education Centres Limited KME	0.390	0.00%	7.9%	AUD$22M	12.1%	-11.11	31.70
LAU - ASX Lindsay Australia Limited LAU	0.630	4.76%	5.4%	AUD$203M	10.2%	-9.35	-35.00
LFG - ASX Liberty Financial Group Ltd LFG	3.150	3.81%	7.5%	AUD$965M	7.7%	-14.63	-12.10
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	13.310	1.80%	0.0%	AUD$1.11B	1,239.5%	-19.82	-38.20
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.170	0.00%	0.0%	AUD$38M	56.7%	-5.56	-51.40
MFG - ASX Magellan Financial Group Ltd MFG	7.240	0.07%	7.0%	AUD$1.27B	10.0%	-5.85	-15.90
MLG - ASX MLG Oz Ltd MLG	0.600	-0.83%	0.0%	AUD$86M	8.7%	N/A	3.60
MMI - ASX Metro Mining Limited MMI	0.050	-6.00%	0.0%	AUD$298M	18.4%	-16.67	8.90
MVF - ASX Monash IVF Group Ltd MVF	0.710	6.69%	3.5%	AUD$269M	19.0%	-37.72	-47.80
NIC - ASX Nickel Industries Limited NIC	0.495	4.55%	6.4%	AUD$2.06B	38.5%	-24.43	-41.80
NOL - ASX NobleOak Life Ltd NOL	1.405	0.00%	0.0%	AUD$130M	8.0%	-9.03	-13.80
NOU - ASX Noumi Limited NOU	0.140	0.00%	0.0%	AUD$39M	4.4%	N/A	0.00
NWH - ASX NRW Holdings Limited NWH	2.390	-0.42%	4.8%	AUD$1.10B	12.2%	-12.45	-10.20
OFX - ASX OFX Group Ltd. OFX	1.040	-1.44%	0.0%	AUD$245M	14.5%	-9.57	-30.50
PCG - ASX Pengana Capital Group Ltd. PCG	0.735	0.00%	1.4%	AUD$73M	21.1%	-11.66	-11.90
PNC - ASX Pioneer Credit Ltd PNC	0.380	5.26%	0.0%	AUD$63M	69.4%	-16.48	-14.10
QPM - ASX QPM Energy Limited QPM	0.037	2.70%	N/A	AUD$98M	N/A	-22.92	5.40
RDG - ASX Resource Development Group Limited RDG	0.010	-10.00%	0.0%	AUD$30M	6.5%	N/A	-73.00
RFG - ASX Retail Food Group Limited RFG	1.980	-1.77%	0.0%	AUD$121M	11.2%	-0.5	-34.80
RKN - ASX Reckon Limited RKN	0.475	0.00%	4.6%	AUD$54M	14.2%	-2.02	-8.30
RPL - ASX Regal Partners Limited RPL	1.940	-2.06%	4.4%	AUD$576M	13.3%	-30.22	-36.30
RSG - ASX Resolute Mining Limited RSG	0.460	-1.63%	0.0%	AUD$969M	5.0%	6.98	-4.20
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	3.980	-0.25%	1.7%	AUD$3.02B	16.8%	-14.96	-26.70
SDI - ASX SDI Limited SDI	0.850	-4.12%	3.5%	AUD$101M	10.3%	0.59	2.20
STP - ASX Step One Clothing Limited STP	0.855	4.68%	3.6%	AUD$158M	27.3%	-3.93	-46.10
THL - ASX Tourism Holdings Limited THL	1.505	1.66%	4.7%	AUD$322M	8.9%	-5.94	-39.40
VAU - ASX Vault Minerals Limited VAU	0.460	-1.09%	0.0%	AUD$3.06B	20.3%	1.1	11.10
VBC - ASX Verbrec Ltd VBC	0.076	0.00%	0.0%	AUD$22M	7.8%	-7.32	-24.00
VVA - ASX Viva Leisure Ltd. VVA	1.250	-0.80%	0.0%	AUD$126M	15.7%	6.38	-16.60
WAF - ASX West African Resources Ltd WAF	2.310	0.65%	0.0%	AUD$2.64B	10.5%	4.52	70.00
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	86.010	-0.32%	0.0%	AUD$48.39B	23.4%	-2.42	-28.20
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-5.0	-26.70
ADH - ASX Adairs Ltd. ADH	2.200	-2.95%	5.4%	AUD$380M	10.8%	2.8	-4.00
AEF - ASX Australian Ethical Investment Ltd AEF	5.160	-2.13%	N/A	AUD$598M	N/A	-8.02	7.40
AFG - ASX Australian Finance Group Ltd. AFG	1.610	2.80%	5.3%	AUD$432M	13.1%	5.23	3.90
ALD - ASX Ampol Limited ALD	21.300	-0.28%	2.3%	AUD$5.09B	27.2%	-10.95	-43.70
AMP - ASX AMP Limited AMP	1.100	0.23%	2.6%	AUD$2.85B	20.6%	-11.65	-2.50
ANG - ASX Austin Engineering Limited ANG	0.415	0.00%	1.3%	AUD$258M	11.0%	-2.35	-3.60
ANN - ASX Ansell Limited ANN	29.030	1.27%	2.1%	AUD$4.34B	19.5%	-13.29	13.90
BGA - ASX Bega Cheese Limited BGA	5.260	0.10%	2.0%	AUD$1.58B	44.8%	5.41	28.30
BPT - ASX Beach Energy Limited BPT	1.150	0.00%	3.0%	AUD$2.66B	9.9%	-16.67	-24.10
CCP - ASX Credit Corp Group Limited CCP	12.480	-0.56%	3.1%	AUD$841M	12.6%	-12.11	-25.10
CDA - ASX Codan Limited CDA	14.700	0.75%	1.6%	AUD$2.62B	29.4%	2.65	34.90
CLV - ASX Clover Corporation Limited CLV	0.480	0.00%	0.0%	AUD$82M	102.7%	37.14	-1.00
CTD - ASX Corporate Travel Management Limited CTD	12.660	-0.67%	3.1%	AUD$1.79B	14.8%	-10.28	-24.70
CWP - ASX Cedar Woods Properties Limited CWP	5.100	0.98%	4.6%	AUD$422M	11.0%	-1.92	16.90
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.600	0.77%	1.7%	AUD$5.82B	37.8%	1.17	0.90
DOW - ASX Downer EDI Limited DOW	5.460	-0.18%	3.4%	AUD$3.63B	18.4%	1.49	16.30
DUR - ASX Duratec Limited DUR	1.615	2.48%	3.3%	AUD$420M	13.3%	5.21	38.80
EVN - ASX Evolution Mining Limited EVN	7.900	2.72%	2.0%	AUD$15.42B	17.8%	16.86	97.50
EVO - ASX Embark Early Education Limited EVO	0.730	-2.74%	7.5%	AUD$134M	10.5%	-2.67	17.00
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.450	6.21%	2.7%	AUD$69M	0.0%	-9.94	85.70
FLT - ASX Flight Centre Travel Group Limited FLT	12.740	-2.28%	2.0%	AUD$2.84B	20.0%	-7.08	-38.30
GDG - ASX Generation Development Group Limited GDG	4.700	1.81%	0.8%	AUD$1.83B	52.8%	-2.08	128.10
GNP - ASX GenusPlus Group Ltd. GNP	2.630	0.38%	1.0%	AUD$463M	20.0%	3.54	35.20
GOR - ASX Gold Road Resources Ltd GOR	3.090	0.00%	1.0%	AUD$3.31B	18.4%	17.05	72.50
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$116M	7.3%	4.2	38.00
HUB - ASX HUB24 Limited HUB	67.420	-3.43%	0.8%	AUD$5.23B	62.5%	-4.0	59.30
HUM - ASX Humm Group Limited HUM	0.520	-5.77%	4.6%	AUD$268M	65.8%	-1.89	16.30
IDX - ASX Integral Diagnostics Ltd IDX	2.230	-0.67%	2.4%	AUD$842M	32.4%	1.36	-1.80
IMD - ASX Imdex Ltd IMD	2.730	0.92%	1.4%	AUD$1.39B	21.3%	-4.21	19.50
IPG - ASX IPD Group Ltd IPG	3.850	-0.39%	2.2%	AUD$394M	19.8%	2.12	-15.20
IRE - ASX IRESS Limited IRE	7.800	-0.96%	0.8%	AUD$1.42B	26.6%	-3.82	-1.90
KSL - ASX Kina Securities Ltd. KSL	1.050	3.81%	9.7%	AUD$307M	7.8%	-3.67	23.30
LFS - ASX Latitude Group Holdings Ltd. LFS	1.150	0.00%	0.0%	AUD$1.20B	17.9%	N/A	0.90
MAF - ASX MA Financial Group Limited MAF	6.470	-4.64%	2.0%	AUD$1.14B	29.6%	-12.69	35.20
MAH - ASX Macmahon Holdings Limited MAH	0.255	1.96%	3.3%	AUD$517M	7.8%	-5.56	7.00
MGH - ASX MAAS Group Holdings Ltd. MGH	3.780	0.00%	1.6%	AUD$1.36B	16.0%	0.8	-15.30
MXI - ASX MaxiPARTS Limited MXI	2.100	0.00%	2.8%	AUD$119M	13.7%	8.25	-14.20
NIC - ASX Nickel Industries Limited NIC	0.495	4.55%	6.4%	AUD$2.06B	38.5%	-24.43	-41.80
NST - ASX Northern Star Resources Ltd NST	21.650	0.18%	2.4%	AUD$24.49B	25.3%	21.15	42.60
NWL - ASX Netwealth Group Ltd. NWL	25.740	0.08%	1.4%	AUD$6.23B	62.6%	-3.74	33.80
ORI - ASX Orica Limited ORI	15.770	-0.06%	2.5%	AUD$7.46B	20.5%	-9.83	-11.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.735	0.00%	1.4%	AUD$73M	21.1%	-11.66	-11.90
PME - ASX Pro Medicus, Ltd. PME	212.920	-1.86%	0.3%	AUD$21.16B	173.5%	-9.04	88.00
PNI - ASX Pinnacle Investment Management Group Limited PNI	16.850	-3.68%	2.2%	AUD$3.63B	40.0%	-7.57	47.50
PPC - ASX Peet Limited PPC	1.345	0.00%	3.6%	AUD$630M	15.2%	4.01	18.10
PPS - ASX Praemium Ltd PPS	0.680	0.74%	2.1%	AUD$320M	21.1%	1.49	62.40
PRU - ASX Perseus Mining Limited PRU	3.440	0.44%	2.4%	AUD$4.62B	8.7%	8.18	51.00
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.840	-3.80%	5.1%	AUD$311M	47.0%	-5.64	18.60
REA - ASX REA Group Ltd REA	240.110	-1.49%	1.0%	AUD$31.32B	53.9%	4.77	31.60
REG - ASX Regis Healthcare Ltd. REG	6.670	0.90%	2.7%	AUD$1.98B	36.9%	5.87	71.50
S32 - ASX South32 Ltd. S32	2.800	-0.54%	1.4%	AUD$12.36B	26.1%	-20.68	-15.00
SEK - ASX Seek Limited SEK	20.910	-0.29%	1.6%	AUD$7.40B	41.2%	-7.68	-14.50
SGM - ASX Sims Ltd. SGM	13.670	0.80%	0.2%	AUD$2.60B	0.0%	-6.63	9.80
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.540	0.20%	5.6%	AUD$1.01B	14.7%	8.33	-20.40
SKS - ASX SKS Technologies Group Limited SKS	1.620	1.23%	N/A	AUD$190M	N/A	-12.2	206.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.715	0.87%	2.9%	AUD$432M	22.0%	12.09	49.30
SXL - ASX Southern Cross Media Group Limited SXL	0.605	0.00%	5.6%	AUD$145M	10.9%	-11.03	-35.60
TRS - ASX Reject Shop Limited TRS	6.600	0.30%	2.9%	AUD$246M	26.0%	100.61	45.20
WGN - ASX Wagners Holding Co. Ltd. WGN	1.680	-5.36%	0.0%	AUD$298M	9.4%	15.46	66.80
WGX - ASX Westgold Resources Ltd WGX	3.060	-0.33%	0.8%	AUD$2.78B	14.8%	8.13	41.10
WTC - ASX Wisetech Global Ltd. WTC	86.740	-2.50%	0.2%	AUD$28.15B	116.9%	2.07	-5.50
A1N - ASX ARN Media Limited A1N	0.600	0.00%	5.3%	AUD$188M	8.6%	-5.0	-26.70
ABG - ASX Abacus Group ABG	1.125	-0.67%	7.7%	AUD$979M	15.9%	0.9	1.30
ADH - ASX Adairs Ltd. ADH	2.200	-2.95%	5.4%	AUD$380M	10.8%	2.8	-4.00
AFG - ASX Australian Finance Group Ltd. AFG	1.610	2.80%	5.3%	AUD$432M	13.1%	5.23	3.90
ALD - ASX Ampol Limited ALD	21.300	-0.28%	2.3%	AUD$5.09B	27.2%	-10.95	-43.70
ALX - ASX Atlas Arteria ALX	4.870	-0.82%	7.9%	AUD$7.12B	19.5%	-2.4	-0.60
AOF - ASX Australian Unity Office Fund AOF	0.870	0.00%	N/A	AUD$144M	N/A	N/A	11.10
APA - ASX APA Group APA	8.030	0.00%	7.1%	AUD$10.48B	46.1%	4.69	2.40
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.050	1.15%	5.0%	AUD$5.39B	15.1%	-1.29	-19.70
BFG - ASX Bell Financial Group Limited BFG	1.250	1.60%	5.8%	AUD$407M	12.5%	0.81	-0.40
BIS - ASX Bisalloy Steel Group Ltd BIS	3.210	0.00%	N/A	AUD$150M	N/A	3.55	15.20
BPT - ASX Beach Energy Limited BPT	1.150	0.00%	3.0%	AUD$2.66B	9.9%	-16.67	-24.10
CAF - ASX Centrepoint Alliance Limited CAF	0.325	0.00%	8.3%	AUD$66M	10.6%	3.17	14.30
CCP - ASX Credit Corp Group Limited CCP	12.480	-0.56%	3.1%	AUD$841M	12.6%	-12.11	-25.10
CLW - ASX Charter Hall Long WALE REIT CLW	3.730	-0.27%	7.5%	AUD$2.62B	13.3%	N/A	10.10
CMW - ASX Cromwell Property Group CMW	0.380	-2.63%	7.4%	AUD$982M	7.4%	N/A	-6.90
CNI - ASX Centuria Capital Group CNI	1.525	-1.31%	6.1%	AUD$1.25B	13.8%	-2.24	-7.90
CNU - ASX Chorus Limited CNU	7.460	-0.27%	5.9%	AUD$3.24B	265.9%	2.19	15.00
COF - ASX Centuria Office REIT COF	1.170	-0.85%	9.6%	AUD$684M	9.1%	3.54	-2.70
CQR - ASX Charter Hall Retail REIT CQR	3.650	-0.55%	N/A	AUD$2.12B	N/A	8.96	14.00
CWP - ASX Cedar Woods Properties Limited CWP	5.100	0.98%	4.6%	AUD$422M	11.0%	-1.92	16.90
DDR - ASX Dicker Data Limited DDR	8.290	0.24%	5.1%	AUD$1.44B	19.6%	-0.72	-22.60
DXI - ASX Dexus Industria REIT DXI	2.530	0.40%	5.7%	AUD$796M	16.7%	-4.53	-7.20
ELD - ASX Elders Limited ELD	5.950	0.08%	4.3%	AUD$1.12B	20.2%	-15.12	-24.40
EVO - ASX Embark Early Education Limited EVO	0.730	-2.74%	7.5%	AUD$134M	10.5%	-2.67	17.00
FWD - ASX Fleetwood Limited FWD	2.430	3.70%	2.3%	AUD$224M	42.7%	3.85	75.20
GOZ - ASX Growthpoint Properties Australia GOZ	2.250	1.33%	8.5%	AUD$1.69B	10.9%	-0.88	1.60
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.080	-1.44%	8.9%	AUD$6.00B	10.5%	-2.35	-6.70
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$116M	7.3%	4.2	38.00
GWA - ASX GWA Group Limited GWA	2.240	0.89%	5.6%	AUD$589M	14.6%	-0.44	-6.10
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.840	0.00%	6.8%	AUD$457M	15.6%	-3.45	-26.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.205	-1.87%	6.7%	AUD$2.49B	14.7%	3.88	3.60
HLI - ASX Helia Group Limited HLI	4.530	-1.10%	11.2%	AUD$1.21B	6.9%	-9.6	35.20
HLO - ASX Helloworld Travel Ltd HLO	1.455	-2.06%	4.8%	AUD$234M	10.0%	-2.68	-45.30
HUM - ASX Humm Group Limited HUM	0.520	-5.77%	4.6%	AUD$268M	65.8%	-1.89	16.30
IPH - ASX IPH Ltd. IPH	4.550	0.44%	5.6%	AUD$1.21B	13.7%	3.41	-17.60
JMS - ASX Jupiter Mines Limited JMS	0.140	3.57%	6.8%	AUD$294M	12.0%	-15.15	-38.50
KLS - ASX Kelsian Group Limited KLS	2.670	-1.12%	3.4%	AUD$686M	16.4%	-7.61	-51.10
KOV - ASX Korvest Ltd. KOV	9.410	-1.49%	6.7%	AUD$108M	10.1%	0.11	9.40
KSL - ASX Kina Securities Ltd. KSL	1.050	3.81%	9.7%	AUD$307M	7.8%	-3.67	23.30
LAU - ASX Lindsay Australia Limited LAU	0.630	4.76%	5.4%	AUD$203M	10.2%	-9.35	-35.00
LFG - ASX Liberty Financial Group Ltd LFG	3.150	3.81%	7.5%	AUD$965M	7.7%	-14.63	-12.10
LFS - ASX Latitude Group Holdings Ltd. LFS	1.150	0.00%	0.0%	AUD$1.20B	17.9%	N/A	0.90
MTO - ASX Motorcycle Holdings Ltd. MTO	2.070	0.00%	6.5%	AUD$151M	7.5%	11.59	44.10
MVF - ASX Monash IVF Group Ltd MVF	0.710	6.69%	3.5%	AUD$269M	19.0%	-37.72	-47.80
NDO - ASX Nido Education Limited NDO	0.850	0.00%	7.5%	AUD$188M	8.7%	-1.73	-4.00
NIC - ASX Nickel Industries Limited NIC	0.495	4.55%	6.4%	AUD$2.06B	38.5%	-24.43	-41.80
NWH - ASX NRW Holdings Limited NWH	2.390	-0.42%	4.8%	AUD$1.10B	12.2%	-12.45	-10.20
PCG - ASX Pengana Capital Group Ltd. PCG	0.735	0.00%	1.4%	AUD$73M	21.1%	-11.66	-11.90
PPM - ASX Pepper Money Ltd PPM	1.350	0.00%	7.3%	AUD$597M	6.9%	-3.57	-3.60
PPT - ASX Perpetual Limited PPT	17.440	-2.24%	6.4%	AUD$1.98B	11.7%	-4.65	-26.70
PTM - ASX Platinum Asset Management Ltd PTM	0.550	0.00%	11.1%	AUD$326M	9.8%	-2.65	-30.10
RMC - ASX Resimac Group Limited RMC	0.845	0.00%	6.9%	AUD$344M	9.0%	-6.11	-9.70
SHA - ASX Shape Australia Corporation Limited SHA	3.080	-0.97%	6.1%	AUD$249M	14.2%	3.01	62.60
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.540	0.20%	5.6%	AUD$1.01B	14.7%	8.33	-20.40
SKT - ASX SKY Network Television Ltd SKT	2.240	-1.34%	6.4%	AUD$310M	7.7%	0.45	-6.90
SSG - ASX Shaver Shop Group Limited SSG	1.250	1.60%	8.4%	AUD$164M	9.9%	3.31	18.10
STP - ASX Step One Clothing Limited STP	0.855	4.68%	3.6%	AUD$158M	27.3%	-3.93	-46.10
SUL - ASX Super Retail Group Limited SUL	13.100	-2.37%	5.3%	AUD$2.94B	15.6%	0.54	-9.00
SVR - ASX Solvar Limited SVR	1.440	0.00%	8.2%	AUD$291M	9.4%	7.46	50.00
TWR - ASX Tower Limited TWR	1.280	0.00%	5.4%	AUD$433M	6.0%	-3.42	113.40
WPR - ASX Waypoint REIT Ltd. WPR	2.490	-1.00%	6.8%	AUD$1.68B	14.7%	4.62	12.40
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.040	2.39%	0.0%	AUD$4.23B	137.9%	-9.33	36.10
3PL - ASX 3P Learning Ltd. 3PL	0.765	0.00%	0.0%	AUD$209M	27.8%	11.68	-38.80
A2M - ASX a2 Milk Company Limited A2M	8.060	0.68%	0.1%	AUD$5.96B	32.3%	-6.82	45.10
ABY - ASX Adore Beauty Group Ltd. ABY	0.710	0.70%	0.0%	AUD$70M	60.6%	-6.58	-35.90
ACE - ASX Acusensus Ltd ACE	1.005	-2.99%	0.0%	AUD$141M	172.0%	-6.94	65.60
AD8 - ASX Audinate Group Ltd. AD8	6.070	-0.33%	0.0%	AUD$487M	84.2%	-6.33	-70.10
AEF - ASX Australian Ethical Investment Ltd AEF	5.160	-2.13%	N/A	AUD$598M	N/A	-8.02	7.40
AGI - ASX Ainsworth Game Technology Limited AGI	0.710	11.27%	0.0%	AUD$249M	14.5%	-17.92	-38.30
AHL - ASX Adrad Holdings Limited AHL	0.660	3.03%	3.7%	AUD$50M	8.9%	6.45	-34.00
AIM - ASX Ai-Media Technologies Limited AIM	0.730	2.40%	0.0%	AUD$159M	408.8%	-2.01	105.40
ALC - ASX Alcidion Group Limited ALC	0.075	-2.67%	N/A	AUD$97M	N/A	-1.32	63.60
AMI - ASX Aurelia Metals Limited AMI	0.240	2.08%	0.0%	AUD$381M	48.0%	4.35	18.40
APX - ASX Appen Ltd. APX	0.880	-3.98%	N/A	AUD$242M	N/A	-29.6	9.60
ARX - ASX Aroa Biosurgery Ltd ARX	0.440	-4.55%	0.0%	AUD$135M	673.0%	-12.0	-31.60
ASB - ASX Austal Limited ASB	4.690	1.71%	0.7%	AUD$1.97B	25.3%	20.26	95.00
ASX - ASX ASX Limited ASX	67.910	0.12%	3.3%	AUD$13.31B	26.1%	5.45	10.80
ATA - ASX Atturra Limited ATA	0.790	1.27%	0.0%	AUD$305M	19.5%	-5.39	-5.90
ATG - ASX Articore Group Limited ATG	0.170	-11.76%	N/A	AUD$46M	N/A	-24.44	-67.70
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.990	0.00%	0.7%	AUD$3.88B	87.0%	-0.5	-4.50
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	2.780	0.36%	N/A	AUD$364M	N/A	3.35	-30.70
BBT - ASX BETR Entertainment Limited BBT	0.310	1.61%	N/A	AUD$176M	N/A	3.33	-5.00
BGP - ASX Briscoe Group Limited BGP	3.820	0.00%	5.8%	AUD$875M	15.7%	-11.78	-4.40
BIS - ASX Bisalloy Steel Group Ltd BIS	3.210	0.00%	N/A	AUD$150M	N/A	3.55	15.20
BSA - ASX BSA Limited BSA	0.052	3.85%	0.0%	AUD$4M	6.4%	-39.53	-92.30
BUB - ASX Bubs Australia Ltd. BUB	0.120	2.08%	N/A	AUD$107M	N/A	N/A	-17.20
BVS - ASX Bravura Solutions Limited BVS	2.170	-1.38%	0.0%	AUD$933M	60.1%	-2.69	73.10
CCA - ASX Change Financial Ltd CCA	0.053	-3.77%	0.0%	AUD$36M	27.9%	N/A	6.00
CCR - ASX Credit Clear Limited CCR	0.225	1.11%	N/A	AUD$93M	N/A	-4.26	-12.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.400	-1.25%	N/A	AUD$171M	N/A	-4.76	-21.00
CMM - ASX Capricorn Metals Ltd CMM	9.390	1.49%	0.0%	AUD$3.96B	20.0%	17.52	74.50
CTT - ASX Cettire Ltd. CTT	0.670	3.73%	0.0%	AUD$263M	27.7%	-26.78	-79.40
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.740	0.09%	0.5%	AUD$531M	21.1%	-6.85	-30.30
CVW - ASX ClearView Wealth Limited CVW	0.450	1.11%	5.0%	AUD$296M	10.9%	-9.09	-20.20
CYL - ASX Catalyst Metals Limited CYL	6.490	-1.93%	0.0%	AUD$1.41B	10.8%	39.87	722.50
DRO - ASX DroneShield Limited DRO	1.035	10.63%	0.0%	AUD$777M	469.3%	-5.05	10.60
DSE - ASX Dropsuite Ltd. DSE	5.780	0.00%	0.0%	AUD$412M	256.3%	0.7	93.30
DSK - ASX Dusk Group Ltd. DSK	1.010	-0.50%	6.6%	AUD$62M	12.6%	-9.82	36.50
DTL - ASX Data#3 Limited. DTL	7.390	-0.41%	2.9%	AUD$1.14B	30.7%	2.35	-6.40
DUR - ASX Duratec Limited DUR	1.615	2.48%	3.3%	AUD$420M	13.3%	5.21	38.80
EGG - ASX Enero Group Limited EGG	0.730	-3.08%	4.2%	AUD$58M	9.3%	-14.12	-61.60
EQT - ASX EQT Holdings Ltd. EQT	31.000	-0.48%	2.8%	AUD$845M	23.1%	-3.73	13.60
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.270	0.93%	N/A	AUD$115M	N/A	31.71	-55.80
FLT - ASX Flight Centre Travel Group Limited FLT	12.740	-2.28%	2.0%	AUD$2.84B	20.0%	-7.08	-38.30
FLX - ASX Felix Group Holdings Ltd. FLX	0.200	0.00%	N/A	AUD$41M	N/A	8.11	2.60
GDG - ASX Generation Development Group Limited GDG	4.700	1.81%	0.8%	AUD$1.83B	52.8%	-2.08	128.10
GNG - ASX GR Engineering Services Ltd GNG	2.730	4.76%	10.0%	AUD$460M	9.4%	N/A	30.00
GNP - ASX GenusPlus Group Ltd. GNP	2.630	0.38%	1.0%	AUD$463M	20.0%	3.54	35.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.080	-1.44%	8.9%	AUD$6.00B	10.5%	-2.35	-6.70
GTK - ASX Gentrack Group Ltd GTK	9.990	-1.00%	0.0%	AUD$1.05B	93.6%	6.96	29.70
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$116M	7.3%	4.2	38.00
GYG - ASX Guzman y Gomez Ltd. GYG	33.500	0.30%	0.0%	AUD$3.42B	1,006.8%	0.36	0.00
HCL - ASX HighCom Limited HCL	0.190	-2.63%	0.0%	AUD$20M	3.8%	-11.63	40.70
HLO - ASX Helloworld Travel Ltd HLO	1.455	-2.06%	4.8%	AUD$234M	10.0%	-2.68	-45.30
HPG - ASX hipages Group Holdings Ltd. HPG	0.935	-1.07%	0.0%	AUD$125M	170.0%	-10.53	-16.50
IAM - ASX Income Asset Management Group Limited IAM	0.021	0.00%	0.0%	AUD$20M	75.0%	-16.0	-61.00
IFM - ASX Infomedia Ltd IFM	1.270	0.39%	2.7%	AUD$500M	33.3%	2.42	-21.00
JAN - ASX Janison Education Group Ltd. JAN	0.165	0.00%	N/A	AUD$43M	N/A	-8.33	-41.10
JIN - ASX Jumbo Interactive Limited JIN	10.430	-3.74%	3.7%	AUD$634M	22.1%	-1.42	-36.60
KGN - ASX Kogan.com Ltd. KGN	4.420	-0.68%	2.9%	AUD$433M	26.6%	-3.49	-42.20
KYP - ASX Kinatico Limited KYP	0.180	-5.56%	0.0%	AUD$71M	75.4%	5.88	65.00
MEK - ASX Meeka Metals Limited MEK	0.160	-1.56%	N/A	AUD$415M	N/A	10.34	345.90
MFG - ASX Magellan Financial Group Ltd MFG	7.240	0.07%	7.0%	AUD$1.27B	10.0%	-5.85	-15.90
MGL - ASX Magontec Limited MGL	0.190	0.00%	0.0%	AUD$11M	14.6%	-9.52	-44.10
MND - ASX Monadelphous Group Limited MND	14.940	0.94%	4.4%	AUD$1.46B	18.9%	1.08	11.60
MP1 - ASX Megaport Ltd. MP1	10.010	-0.80%	0.0%	AUD$1.60B	149.9%	0.6	-30.70
MPL - ASX Medibank Private Ltd. MPL	4.460	0.11%	4.1%	AUD$12.17B	19.1%	3.24	24.10
MVP - ASX Medical Developments International Limited MVP	0.480	3.12%	N/A	AUD$56M	N/A	-27.27	-14.40
NAN - ASX Nanosonics Limited NAN	4.720	2.22%	0.0%	AUD$1.41B	78.2%	10.54	62.50
NEU - ASX Neuren Pharmaceuticals Limited NEU	11.130	-3.41%	0.0%	AUD$1.18B	11.9%	-4.71	-55.60
NWL - ASX Netwealth Group Ltd. NWL	25.740	0.08%	1.4%	AUD$6.23B	62.6%	-3.74	33.80
NXD - ASX NextEd Group Limited NXD	0.150	0.00%	2.3%	AUD$33M	0.0%	-14.29	-48.30
OCL - ASX Objective Corporation Limited OCL	14.870	2.29%	1.4%	AUD$1.41B	36.4%	0.13	20.80
PAC - ASX Pacific Current Group Ltd PAC	10.840	1.75%	3.0%	AUD$325M	16.5%	-6.71	8.80
PBH - ASX PointsBet Holdings Ltd. PBH	1.040	0.00%	55.6%	AUD$345M	0.0%	-3.26	148.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.735	0.00%	1.4%	AUD$73M	21.1%	-11.66	-11.90
PLS - ASX Pilbara Minerals Limited PLS	1.415	-0.88%	0.0%	AUD$4.41B	27.9%	-22.25	-65.90
PME - ASX Pro Medicus, Ltd. PME	212.920	-1.86%	0.3%	AUD$21.16B	173.5%	-9.04	88.00
PNV - ASX Polynovo Limited PNV	1.105	0.45%	0.0%	AUD$718M	357.9%	-10.16	-51.90
POL - ASX Polymetals Resources Ltd. POL	0.835	0.60%	N/A	AUD$219M	N/A	1.21	238.50
PPM - ASX Pepper Money Ltd PPM	1.350	0.00%	7.3%	AUD$597M	6.9%	-3.57	-3.60
PPS - ASX Praemium Ltd PPS	0.680	0.74%	2.1%	AUD$320M	21.1%	1.49	62.40
PRU - ASX Perseus Mining Limited PRU	3.440	0.44%	2.4%	AUD$4.62B	8.7%	8.18	51.00
PTM - ASX Platinum Asset Management Ltd PTM	0.550	0.00%	11.1%	AUD$326M	9.8%	-2.65	-30.10
QBE - ASX QBE Insurance Group Limited QBE	20.640	1.43%	4.4%	AUD$30.89B	11.6%	-0.96	19.80
RCL - ASX ReadCloud Ltd. RCL	0.100	0.00%	N/A	AUD$15M	N/A	4.17	122.20
RMS - ASX Ramelius Resources Limited RMS	2.690	-1.86%	1.6%	AUD$3.07B	12.4%	22.27	41.20
RTH - ASX RAS Technology Holdings Limited RTH	0.800	-1.25%	0.0%	AUD$35M	380.0%	12.68	-42.30
SDR - ASX SiteMinder Limited SDR	3.940	1.52%	N/A	AUD$1.01B	N/A	-14.35	-34.50
SDV - ASX SciDev Ltd SDV	0.390	-1.28%	0.0%	AUD$69M	32.0%	-15.22	35.20
SKO - ASX Serko Ltd. SKO	2.850	0.00%	N/A	AUD$385M	N/A	-14.08	-12.80
SKS - ASX SKS Technologies Group Limited SKS	1.620	1.23%	N/A	AUD$190M	N/A	-12.2	206.30
SOM - ASX Somnomed Limited SOM	0.440	0.00%	0.0%	AUD$98M	29.9%	-20.0	116.70
STG - ASX Straker Ltd STG	0.505	0.00%	N/A	AUD$32M	N/A	2.02	3.10
STP - ASX Step One Clothing Limited STP	0.855	4.68%	3.6%	AUD$158M	27.3%	-3.93	-46.10
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.715	0.87%	2.9%	AUD$432M	22.0%	12.09	49.30
TNE - ASX Technology One Limited TNE	28.500	-1.51%	0.8%	AUD$9.08B	72.9%	2.15	74.50
TPW - ASX Temple & Webster Group Ltd TPW	16.380	2.38%	0.0%	AUD$1.95B	209.4%	3.28	33.70
VAU - ASX Vault Minerals Limited VAU	0.460	-1.09%	0.0%	AUD$3.06B	20.3%	1.1	11.10
WEB - ASX WEB Travel Group limited WEB	4.260	-1.06%	0.4%	AUD$1.52B	26.6%	-5.75	-43.90
WRK - ASX Wrkr Ltd WRK	0.061	3.28%	N/A	AUD$93M	N/A	17.31	58.80
XRO - ASX Xero Limited XRO	158.670	-0.89%	0.0%	AUD$23.74B	126.6%	0.82	27.30
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	86.010	-0.32%	0.0%	AUD$48.39B	23.4%	-2.42	-28.20
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
RAN - ASX Range International Limited RAN	0.002	50.00%	N/A	AUD$1.88M	N/A	-33.33	-66.70
DAL - ASX Dalaroo Metals Ltd. DAL	0.015	46.67%	N/A	AUD$8.20M	N/A	-16.67	N/A
ENV - ASX Enova Mining Limited ENV	0.005	40.00%	N/A	AUD$7.07M	N/A	-37.5	-75.00
SUH - ASX Southern Hemisphere Mining Limited SUH	0.021	38.10%	N/A	AUD$12.52M	N/A	-25	N/A
SNS - ASX SenSen Networks Ltd. SNS	0.024	37.50%	N/A	AUD$19.03M	12.4%	-7.69	20.00
AOK - ASX Australian Oil Company Limited AOK	0.002	33.33%	N/A	AUD$3.78M	N/A	-25	N/A
MSG - ASX MCS Services Limited MSG	0.003	33.33%	N/A	AUD$594.30K	N/A	-40	-50.00
PSC - ASX Prospect Resources Ltd. PSC	0.11	31.82%	N/A	AUD$62.99M	N/A	4.76	-33.30
MEI - ASX Meteoric Resources NL MEI	0.069	30.43%	N/A	AUD$156.57M	284.3%	-2.82	-73.20
SGQ - ASX St. George Mining Ltd. SGQ	0.019	28.95%	N/A	AUD$48.02M	N/A	-5	0.00
MPR - ASX MPower Group Limited MPR	0.007	28.57%	N/A	AUD$2.41M	N/A	-22.22	-65.00
SRL - ASX Sunrise Energy Metals Limited SRL	0.495	27.27%	N/A	AUD$38.80M	N/A	115.22	-47.90
BYH - ASX Bryah Resources Ltd. BYH	0.004	25.00%	N/A	AUD$2.52M	N/A	-20	N/A
CHM - ASX Chimeric Therapeutics Limited CHM	0.004	25.00%	N/A	AUD$11.34M	N/A	-16	-85.80
FAU - ASX First AU Ltd. FAU	0.002	25.00%	N/A	AUD$3.62M	N/A	-20	N/A
IPB - ASX IPB Petroleum Ltd. IPB	0.004	25.00%	N/A	AUD$2.83M	N/A	-33.33	-65.20
MAY - ASX Melbana Energy Limited MAY	0.024	25.00%	N/A	AUD$84.26M	N/A	-31.43	-59.00
RLG - ASX RooLife Group Ltd. RLG	0.004	25.00%	N/A	AUD$6.35M	N/A	0	N/A
RMI - ASX Resource Mining Corporation Limited RMI	0.004	25.00%	N/A	AUD$9.79M	N/A	0	N/A
TGH - ASX Terragen Holdings Ltd TGH	0.025	24.00%	N/A	AUD$13.66M	N/A	0	N/A
ATH - ASX Alterity Therapeutics Ltd. ATH	0.007	21.43%	N/A	AUD$73.02M	N/A	-30	33.30
BRE - ASX Brazilian Rare Earths Limited BRE	1.93	21.24%	N/A	AUD$439.18M	N/A	11.56	-36.70
GML - ASX Gateway Mining Limited GML	0.024	20.83%	N/A	AUD$8.70M	N/A	14.29	N/A
GUL - ASX Gullewa Limited GUL	0.079	20.25%	N/A	AUD$13.31M	N/A	21.54	N/A
1AI - ASX Algorae Pharmaceuticals Limited 1AI	0.005	20.00%	N/A	AUD$8.44M	N/A	0	-54.50
ANX - ASX Anax Metals Limited ANX	0.005	20.00%	N/A	AUD$5.30M	N/A	-44.44	-76.90
AQX - ASX Alice Queen Ltd AQX	0.005	20.00%	N/A	AUD$5.73M	N/A	-23.08	-28.60
DTR - ASX Dateline Resources Limited DTR	0.005	20.00%	N/A	AUD$12.47M	N/A	11.11	N/A
JAT - ASX Jatcorp ltd JAT	0.375	20.00%	N/A	AUD$54.96M	N/A	-8.54	N/A
EM2 - ASX Eagle Mountain Mining Ltd. EM2	0.005	20.00%	N/A	AUD$6.81M	0.0%	-28.57	-88.40
M2R - ASX Miramar Resources Limited M2R	0.002	20.00%	N/A	AUD$3.16M	N/A	-16.67	N/A
REZ - ASX Resources & Energy Group Limited REZ	0.021	19.05%	N/A	AUD$14.78M	N/A	7.69	69.20
FXG - ASX Felix Gold Ltd. FXG	0.16	18.75%	N/A	AUD$23.76M	N/A	18.52	N/A
AR3 - ASX Australian Rare Earths Limited AR3	0.089	17.98%	N/A	AUD$17.06M	N/A	17.39	-32.00
REE - ASX RareX Limited REE	0.023	17.39%	N/A	AUD$17.62M	N/A	155.56	37.50
NTU - ASX Northern Minerals Limited NTU	0.029	17.24%	N/A	AUD$242.48M	N/A	52.63	-9.40
ARN - ASX Aldoro Resources Ltd. ARN	0.44	17.05%	N/A	AUD$10.77M	N/A	37.5	N/A
CCG - ASX Comms Group Ltd CCG	0.047	17.02%	N/A	AUD$17.94M	6.5%	-6	-17.10
NVA - ASX Nova Minerals Limited NVA	0.295	16.95%	N/A	AUD$37.75M	N/A	0	N/A
AKN - ASX AuKing Mining Ltd AKN	0.006	16.67%	N/A	AUD$2.87M	N/A	0	-75.00
88E - ASX 88 Energy Limited 88E	0.002	-33.33%	N/A	AUD$28.93M	N/A	50	-80.00
KAL - ASX Kalgoorlie Gold Mining Limited KAL	0.078	-26.92%	N/A	AUD$5.75M	N/A	21.87	N/A
ICL - ASX Iceni Gold Ltd. ICL	0.07	-25.71%	N/A	AUD$9.55M	N/A	-11.39	N/A
EEL - ASX ENRG Elements Ltd EEL	0.002	-25.00%	N/A	AUD$3.25M	N/A	100	-64.00
SFG - ASX Seafarms Group Limited SFG	0.002	-25.00%	N/A	AUD$7.25M	N/A	0	-62.50
CYB - ASX AUCyber Limited CYB	0.094	-24.47%	N/A	AUD$20.31M	N/A	37.71	-68.30
CCO - ASX Calmer Co International Limited CCO	0.005	-20.00%	N/A	AUD$15.32M	N/A	-9.09	45.50
ERL - ASX Empire Resources Limited ERL	0.005	-20.00%	N/A	AUD$4.45M	N/A	66.67	N/A
VRC - ASX Volt Resources Ltd VRC	0.005	-20.00%	N/A	AUD$18.74M	N/A	11.11	-33.30
E79 - ASX E79 Gold Mines Limited E79	0.041	-19.51%	N/A	AUD$2.86M	N/A	0	N/A
DTZ - ASX Dotz Nano Limited DTZ	0.076	-17.11%	N/A	AUD$41.91M	N/A	-6.17	-50.70
ICG - ASX Inca Minerals Limited ICG	0.006	-16.67%	N/A	AUD$4.86M	N/A	9.09	N/A
LU7 - ASX Lithium Universe Limited LU7	0.006	-16.67%	N/A	AUD$6.07M	N/A	-25	-68.20
SER - ASX Strategic Energy Resources Limited SER	0.006	-16.67%	N/A	AUD$14.05M	N/A	20	N/A
SCN - ASX Scorpion Minerals Limited SCN	0.02	-15.00%	N/A	AUD$6.96M	N/A	5.26	N/A
CP8 - ASX Canadian Phosphate Limited CP8	0.034	-14.71%	N/A	AUD$9.82M	N/A	13.33	23.10
CC9 - ASX Chariot Corporation Limited CC9	0.082	-14.63%	N/A	AUD$16.53M	N/A	-10.87	N/A
HIQ - ASX HitIQ Limited HIQ	0.035	-14.29%	N/A	AUD$5.28M	N/A	2.94	N/A
ODE - ASX Odessa Minerals Limited ODE	0.007	-14.29%	N/A	AUD$9.60M	N/A	16.67	20.00
PCL - ASX Pancontinental Energy NL PCL	0.007	-14.29%	N/A	AUD$56.96M	N/A	-58.82	-70.80
SPX - ASX Spenda Limited SPX	0.007	-14.29%	N/A	AUD$32.31M	N/A	-12.5	-33.30
ASQ - ASX Australian Silica Quartz Group Limited ASQ	0.018	-13.89%	N/A	AUD$4.93M	N/A	-14.29	-56.20
AT1 - ASX Atomo Diagnostics Ltd. AT1	0.022	-13.64%	N/A	AUD$12.14M	N/A	15.79	-36.70
AX8 - ASX Accelerate Resources Ltd. AX8	0.008	-12.50%	N/A	AUD$5.96M	N/A	14.29	N/A
BNL - ASX Blue Star Helium Limited BNL	0.008	-12.50%	N/A	AUD$17.52M	N/A	14.29	-18.80
GLA - ASX Gladiator Resources Limited GLA	0.008	-12.50%	N/A	AUD$6.07M	N/A	0	-70.40
GSM - ASX Golden State Mining Ltd. GSM	0.008	-12.50%	N/A	AUD$2.79M	N/A	-11.11	N/A
KGD - ASX Kula Gold Limited KGD	0.008	-12.50%	N/A	AUD$5.53M	N/A	100	-29.40
ATG - ASX Articore Group Limited ATG	0.17	-11.76%	N/A	AUD$45.58M	N/A	-24.44	-67.70
A8G - ASX Australasian Metals Limited A8G	0.069	-11.59%	N/A	AUD$6.25M	N/A	-8	N/A
AEI - ASX Aeris Environmental Ltd AEI	0.053	-11.32%	N/A	AUD$13.04M	N/A	-8.62	-23.20
BNR - ASX Bulletin Resources Limited BNR	0.072	-11.11%	N/A	AUD$12.63M	N/A	71.43	N/A
PSL - ASX Paterson Resources Limited PSL	0.009	-11.11%	N/A	AUD$4.10M	N/A	12.5	-52.60
CUL - ASX Cullen Resources Limited CUL	0.004	-11.11%	N/A	AUD$3.47M	N/A	-10	N/A
GED - ASX Golden Deeps Limited GED	0.019	-10.53%	N/A	AUD$4.97M	N/A	-9.52	N/A
RNT - ASX Rent.com.au Ltd RNT	0.019	-10.53%	N/A	AUD$15.35M	N/A	-8.06	-51.90
PVT - ASX Pivotal Metals Limited PVT	0.01	-10.00%	N/A	AUD$8.17M	N/A	42.86	-59.10
RDG - ASX Resource Development Group Limited RDG	0.01	-10.00%	N/A	AUD$29.51M	6.5%	0	-73.00
RGL - ASX Riversgold Ltd. RGL	0.005	-10.00%	N/A	AUD$5.31M	N/A	11.11	N/A
ZNO - ASX Zoono Group Limited ZNO	0.03	-10.00%	N/A	AUD$9.60M	N/A	3.45	-67.10

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
PEN - ASX Peninsula Energy Limited PEN	59.96	62.15	-36.99	-40.44	-31.4	-31.4%
NWC - ASX New World Resources Limited NWC	50.0	50.0	33.33	33.33	-0.3	2.8%
PDN - ASX Paladin Energy Ltd PDN	0.58	-2.92	-0.57	-25.65	-0.5	-12.4%
IMR - ASX Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh IMR	0.55	10.68	0.55	5.99	3.2	3.2%
MSB - ASX Mesoblast Limited MSB	0.55	5.99	0.55	5.99	-6.0	-6.0%
SYR - ASX Syrah Resources Limited SYR	0.55	5.99	0.55	5.99	-4.0	0.7%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	0.55	5.18	0.55	-131.64	-4.5	-27.0%
CAT - ASX Catapult Group International Ltd. CAT	0.55	-2.19	0.55	-41.38	-4.7	-1.4%
A2M - ASX a2 Milk Company Limited A2M	0.4	0.47	0.4	0.62	1.3	2.8%
XRO - ASX Xero Limited XRO	0.4	0.18	0.4	0.18	0.0	0.0%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.02	-0.29	0.01	-0.25	0.8	-0.3%
EMR - ASX Emerald Resources NL EMR	0.0	9.28	0.0	10.53	0.4	3.3%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	6.34	0.0	-1.67	0.4	0.9%
CHN - ASX Chalice Mining Limited CHN	0.0	4.14	0.0	14.31	-2.9	-7.5%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	3.19	0.0	5.94	1.8	4.0%
DYL - ASX Deep Yellow Limited DYL	0.0	2.48	0.0	-0.62	-2.4	-12.4%
RRL - ASX Regis Resources Limited RRL	0.0	1.59	0.0	4.44	2.1	8.4%
EBO - ASX EBOS Group Limited EBO	0.0	1.57	0.0	2.03	0.4	1.1%
MIN - ASX Mineral Resources Limited MIN	0.0	1.42	0.0	-3.16	-3.1	-11.6%
BSL - ASX Bluescope Steel Limited BSL	0.0	1.29	0.0	1.04	0.3	0.3%
AW1 - ASX American West Metals Ltd. AW1	0.0	1.26	0.0	1.31	-2.0	-2.0%
GOR - ASX Gold Road Resources Ltd GOR	0.0	1.17	0.0	3.84	1.2	5.3%
GMD - ASX Genesis Minerals Limited GMD	0.0	1.0	0.0	7.27	2.2	7.6%
CMM - ASX Capricorn Metals Ltd CMM	0.0	0.88	0.0	0.04	7.9	7.9%
AIZ - ASX Air New Zealand Limited AIZ	0.0	0.71	0.0	-5.07	0.1	0.1%
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	0.0	0.65	0.0	0.1	0.0	0.0%
SUN - ASX Suncorp Group Limited SUN	0.0	0.57	0.0	-0.09	-0.2	-0.2%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	0.0	0.47	0.0	0.46	0.0	0.0%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	0.0	0.47	0.0	0.56	0.0	-2.5%
EVN - ASX Evolution Mining Limited EVN	0.0	0.46	0.0	1.57	0.9	1.3%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.31	0.0	0.32	0.0	0.1%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	0.17	0.0	0.17	0.1	0.3%
NEU - ASX Neuren Pharmaceuticals Limited NEU	0.0	0.14	0.0	-0.03	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.11	0.0	0.15	-0.2	-8.2%
QUB - ASX Qube Holdings Ltd. QUB	0.0	0.06	0.0	0.2	-0.5	-0.5%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	0.06	0.0	1.37	25.4	25.4%
MPL - ASX Medibank Private Ltd. MPL	0.0	0.04	0.0	-0.11	0.2	0.2%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	0.03	0.0	-0.02	0.0	0.0%
NST - ASX Northern Star Resources Ltd NST	0.0	0.03	0.0	1.83	1.0	2.6%
ORG - ASX Origin Energy Limited ORG	0.0	0.03	0.0	-4.19	-0.8	-0.8%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	0.02	0.0	0.01	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	0.0	0.0%
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.0	0.0	0.0	0.0	0.0	0.0%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.0	0.0	0.0	-3.8	-3.8%
A1M - ASX AIC Mines Limited A1M	0.0	0.0	0.0	0.0	0.0	0.0%
A4N - ASX Alpha HPA Limited A4N	0.0	0.0	0.0	0.0	0.0	0.0%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	-0.2	-0.2%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	0.0	0.0	0.0	-1.0	-1.0%
AEF - ASX Australian Ethical Investment Ltd AEF	0.0	0.0	0.0	0.0	-6.0	-6.0%
AEL - ASX Amplitude Energy Limited AEL	0.0	0.0	0.0	-1.43	-1.4	-1.4%
AGL - ASX AGL Energy Limited AGL	0.0	0.0	0.0	1.41	0.5	0.5%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.0	0.0	0.0	0.0	0.0%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	0.0	0.0	0.0	0.0	0.0%
AL3 - ASX AML3D Ltd AL3	0.0	0.0	0.0	0.0	0.0	0.0%
AMI - ASX Aurelia Metals Limited AMI	0.0	0.0	0.0	0.0	0.0	0.0%
AMP - ASX AMP Limited AMP	0.0	0.0	0.0	0.0	0.0	0.0%
AMX - ASX Aerometrex Ltd. AMX	0.0	0.0	0.0	0.0	0.0	0.0%
AQZ - ASX Alliance Aviation Services Limited AQZ	0.0	0.0	0.0	0.0	-7.1	-7.1%
ARB - ASX ARB Corporation Limited ARB	0.0	0.0	0.0	0.0	0.0	0.0%
ARF - ASX Arena REIT ARF	0.0	0.0	0.0	0.0	0.0	0.0%
ASG - ASX Autosports Group Ltd ASG	0.0	0.0	0.0	0.0	2.8	2.8%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	1.6	7.2%
ASL - ASX Andean Silver Limited ASL	0.0	0.0	0.0	0.0	2.4	2.4%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	0.0	0.0%
AUB - ASX AUB Group Limited AUB	0.0	0.0	0.0	-0.02	0.0	0.0%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	-45.5	-45.5%
AX1 - ASX Accent Group Ltd AX1	0.0	0.0	0.0	0.0	0.0	0.0%
BBT - ASX BETR Entertainment Limited BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BRE - ASX Brazilian Rare Earths Limited BRE	0.0	0.0	0.0	0.0	0.0	0.0%
BRG - ASX Breville Group Limited BRG	0.0	0.0	0.0	0.0	-1.4	-6.0%
BSA - ASX BSA Limited BSA	0.0	0.0	0.0	0.0	5.7	5.7%
BTR - ASX Brightstar Resources Limited BTR	0.0	0.0	0.0	0.0	3.3	14.7%
BWN - ASX Bhagwan Marine Ltd. BWN	0.0	0.0	0.0	0.0	0.0	0.0%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.0	0.0	0.0	0.0	0.0	0.0%
CIP - ASX Centuria Industrial REIT CIP	0.0	0.0	0.0	0.0	0.0	-2.2%
CKF - ASX Collins Foods Limited CKF	0.0	0.0	0.0	0.0	0.0	0.0%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.0	0.0%
COF - ASX Centuria Office REIT COF	0.0	0.0	0.0	0.0	-6.1	-6.1%
COH - ASX Cochlear Limited COH	0.0	0.0	0.0	0.0	-0.3	-0.3%
COL - ASX Coles Group Ltd. COL	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CQR - ASX Charter Hall Retail REIT CQR	0.0	0.0	0.0	0.0	0.0	0.0%
CTM - ASX Centaurus Metals Limited CTM	0.0	0.0	0.0	0.0	0.0	0.0%
CUP - ASX Count Limited CUP	0.0	0.0	0.0	0.0	-11.8	-11.8%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	0.0	0.0	0.0	-2.3	-2.3%
CWY - ASX Cleanaway Waste Management Ltd. CWY	0.0	0.0	0.0	0.0	0.0	0.0%
CXL - ASX Calix Ltd. CXL	0.0	0.0	0.0	0.0	0.0	0.0%
CXO - ASX Core Lithium Ltd CXO	0.0	0.0	0.0	0.0	-1.6	-1.6%
CYL - ASX Catalyst Metals Limited CYL	0.0	0.0	0.0	0.0	9.3	9.3%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DNL - ASX Dyno Nobel Limited DNL	0.0	0.0	0.0	0.0	0.0	0.0%
DSE - ASX Dropsuite Ltd. DSE	0.0	0.0	0.0	0.0	8.6	8.6%
DTL - ASX Data#3 Limited. DTL	0.0	0.0	0.0	0.0	0.0	0.0%
DVP - ASX Develop Global Limited DVP	0.0	0.0	0.0	0.0	1.5	1.5%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	-0.4	-0.7%
DXI - ASX Dexus Industria REIT DXI	0.0	0.0	0.0	0.0	-3.0	-3.0%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	0.0	0.0%
EGG - ASX Enero Group Limited EGG	0.0	0.0	0.0	0.0	0.0	0.0%
EGH - ASX Eureka Group Holdings Limited EGH	0.0	0.0	0.0	0.0	0.0	0.0%
EIQ - ASX EchoIQ Limited EIQ	0.0	0.0	0.0	0.0	0.0	0.0%
EQT - ASX EQT Holdings Ltd. EQT	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
FBU - ASX Fletcher Building Limited FBU	0.0	0.0	0.0	0.0	0.0	0.0%
FND - ASX Findi Limited FND	0.0	0.0	0.0	0.0	-2.2	-2.2%
GDG - ASX Generation Development Group Limited GDG	0.0	0.0	0.0	0.0	0.0	0.0%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	-1.6	-1.6%
GNP - ASX GenusPlus Group Ltd. GNP	0.0	0.0	0.0	0.0	0.0	0.0%
GOZ - ASX Growthpoint Properties Australia GOZ	0.0	0.0	0.0	0.0	0.0	0.0%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	-0.8	-0.8%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	-2.2	-4.2%
HAS - ASX Hastings Technology Metals Limited HAS	0.0	0.0	0.0	0.0	0.0	0.0%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.0	0.0	0.0	0.0	-0.9	-0.9%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	0.0	0.0	0.0	-0.2	-0.2%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.0	0.0	0.0	-3.2	-3.2%
HLS - ASX Healius Limited HLS	0.0	0.0	0.0	0.0	0.4	0.4%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.0	0.0	0.0	0.0	0.0%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	0.0	0.0%
IFL - ASX Insignia Financial Ltd IFL	0.0	0.0	0.0	0.0	0.0	0.7%
IGL - ASX IVE Group Ltd. IGL	0.0	0.0	0.0	0.0	3.8	3.8%
IKE - ASX ikeGPS Group Ltd IKE	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	0.0	0.0%
INR - ASX ioneer Limited INR	0.0	0.0	0.0	0.0	0.0	0.0%
IPX - ASX Iperionx Ltd. IPX	0.0	0.0	0.0	0.0	-0.1	0.9%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.0	0.0	0.0	0.0	0.0%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.0	0.0	0.0	0.0	0.0%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
KCN - ASX Kingsgate Consolidated Limited KCN	0.0	0.0	0.0	0.0	12.7	12.7%
KOV - ASX Korvest Ltd. KOV	0.0	0.0	0.0	0.0	0.0	0.0%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	0.9	0.9%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	0.0	0.0	0.0	-2.8	-2.8%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.0	0.0	0.0	0.0	0.0%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.0	0.0%
MGR - ASX Mirvac Group MGR	0.0	0.0	0.0	0.0	0.0	0.0%
MHJ - ASX Michael Hill International Ltd. MHJ	0.0	0.0	0.0	0.0	5.2	5.2%
MM8 - ASX Medallion Metal Ltd MM8	0.0	0.0	0.0	0.0	6.2	6.2%
MMS - ASX Mcmillan Shakespeare Limited MMS	0.0	0.0	0.0	0.0	0.0	0.0%
MSV - ASX Mitchell Services Limited MSV	0.0	0.0	0.0	0.0	0.0	0.0%
MYS - ASX Mystate Limited MYS	0.0	0.0	0.0	0.0	0.0	0.0%
NAB - ASX National Australia Bank Limited NAB	0.0	0.0	0.0	0.0	-0.2	-0.2%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NDO - ASX Nido Education Limited NDO	0.0	0.0	0.0	0.0	8.7	8.7%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.0	0.0	0.0	-5.4	-11.9%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NSR - ASX National Storage REIT NSR	0.0	0.0	0.0	0.0	-0.4	-0.4%
NTU - ASX Northern Minerals Limited NTU	0.0	0.0	0.0	0.0	0.0	0.0%
NUF - ASX Nufarm Limited NUF	0.0	0.0	0.0	0.0	0.0	0.0%
NXL - ASX Nuix Ltd. NXL	0.0	0.0	0.0	0.0	0.0	-8.7%
NXT - ASX Nextdc Limited NXT	0.0	0.0	0.0	-0.37	-0.8	-1.3%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	0.0	0.0	0.0	4.5	4.5%
OCC - ASX Orthocell Ltd OCC	0.0	0.0	0.0	0.0	0.0	0.0%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	0.0	0.0%
PAC - ASX Pacific Current Group Ltd PAC	0.0	0.0	0.0	0.0	0.0	0.0%
PEK - ASX Peak Rare Earths Limited PEK	0.0	0.0	0.0	0.0	0.0	0.0%
PGC - ASX Paragon Care Limited PGC	0.0	0.0	0.0	0.0	0.0	0.0%
PLY - ASX Playside Studios Ltd PLY	0.0	0.0	0.0	0.0	-4.3	-4.3%
PNV - ASX Polynovo Limited PNV	0.0	0.0	0.0	-0.55	-5.6	-5.6%
PPC - ASX Peet Limited PPC	0.0	0.0	0.0	0.0	4.1	4.1%
PPT - ASX Perpetual Limited PPT	0.0	0.0	0.0	0.0	0.0	0.0%
PRN - ASX Perenti Limited PRN	0.0	0.0	0.0	0.0	0.0	0.0%
PTM - ASX Platinum Asset Management Ltd PTM	0.0	0.0	0.0	0.0	-3.5	-14.2%
QAL - ASX Qualitas Limited QAL	0.0	0.0	0.0	0.0	0.0	0.0%
QAN - ASX Qantas Airways Limited QAN	0.0	0.0	0.0	0.0	1.0	1.0%
RAC - ASX Race Oncology Ltd. RAC	0.0	0.0	0.0	0.0	0.0	0.0%
RDX - ASX Redox Limited RDX	0.0	0.0	0.0	0.0	6.7	6.7%
RDY - ASX ReadyTech Holdings Ltd. RDY	0.0	0.0	0.0	0.0	0.0	0.0%
REG - ASX Regis Healthcare Ltd. REG	0.0	0.0	0.0	0.0	0.0	0.0%
RGN - ASX Region Group RGN	0.0	0.0	0.0	0.0	0.0	0.0%
RMS - ASX Ramelius Resources Limited RMS	0.0	0.0	0.0	0.0	0.0	1.1%
SDF - ASX Steadfast Group Limited SDF	0.0	0.0	0.0	-0.06	-0.4	-0.4%
SDI - ASX SDI Limited SDI	0.0	0.0	0.0	0.0	0.0	0.0%
SEK - ASX Seek Limited SEK	0.0	0.0	0.0	0.0	0.0	-0.8%
SFX - ASX Sheffield Resources Limited SFX	0.0	0.0	0.0	0.0	0.0	0.0%
SGH - ASX SGH Limited SGH	0.0	0.0	0.0	0.0	0.0	0.0%
SGM - ASX Sims Ltd. SGM	0.0	0.0	0.0	0.0	0.0	0.0%
SHL - ASX Sonic Healthcare Limited SHL	0.0	0.0	0.0	0.0	0.0	-0.4%
SHV - ASX Select Harvests Limited SHV	0.0	0.0	0.0	0.0	0.0	0.0%
SIG - ASX Sigma Healthcare Ltd SIG	0.0	0.0	0.0	0.0	0.0	0.0%
SIQ - ASX Smartgroup Corporation Ltd SIQ	0.0	0.0	0.0	0.0	0.0	0.0%
SKT - ASX SKY Network Television Ltd SKT	0.0	0.0	0.0	0.0	0.0	0.0%
SLC - ASX Superloop Ltd. SLC	0.0	0.0	0.0	0.0	0.0	0.0%
SLX - ASX Silex Systems Limited SLX	0.0	0.0	-0.01	-0.01	-5.4	-5.4%
SM1 - ASX Synlait Milk Ltd. SM1	0.0	0.0	0.0	0.0	0.0	0.0%
SNL - ASX Supply Network Limited SNL	0.0	0.0	0.0	0.0	0.0	0.0%
SNT - ASX Syntara Limited SNT	0.0	0.0	0.0	0.0	0.0	0.0%
SOM - ASX Somnomed Limited SOM	0.0	0.0	0.0	0.0	77.8	77.8%
SPK - ASX Spark New Zealand Limited SPK	0.0	0.0	0.0	0.0	0.0	0.0%
SRG - ASX SRG Global Limited SRG	0.0	0.0	0.0	0.0	0.0	0.0%
SRL - ASX Sunrise Energy Metals Limited SRL	0.0	0.0	0.0	0.0	0.0	0.0%
SVM - ASX Sovereign Metals Limited SVM	0.0	0.0	0.0	0.0	0.0	0.0%
SVR - ASX Solvar Limited SVR	0.0	0.0	0.0	0.0	0.0	0.0%
SWM - ASX Seven West Media Limited SWM	0.0	0.0	0.0	0.0	0.0	0.0%
TAH - ASX Tabcorp Holdings Limited TAH	0.0	0.0	0.0	0.0	0.0	0.0%
TCG - ASX Turaco Gold Ltd TCG	0.0	0.0	0.0	0.0	2.6	2.6%
TEA - ASX Tasmea Limited TEA	0.0	0.0	0.0	0.0	0.0	0.0%
THL - ASX Tourism Holdings Limited THL	0.0	0.0	0.0	0.0	-1.0	-1.0%
TLG - ASX Talga Group Ltd. TLG	0.0	0.0	0.0	0.0	0.0	0.0%
TLS - ASX Telstra Group Limited TLS	0.0	0.0	0.0	0.0	0.4	0.4%
TPG - ASX TPG Telecom Limited TPG	0.0	0.0	0.0	0.0	0.0	0.0%
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.0	0.0	0.0	0.0	0.0	0.0%
TYR - ASX Tyro Payments Ltd. TYR	0.0	0.0	0.0	0.0	0.0	0.0%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.0	0.0	0.0	0.0	0.0	0.0%
VAU - ASX Vault Minerals Limited VAU	0.0	0.0	0.0	0.0	-0.1	3.7%
VCX - ASX Vicinity Centres VCX	0.0	0.0	0.0	0.0	0.5	0.5%
VGL - ASX Vista Group International Ltd VGL	0.0	0.0	0.0	0.0	0.2	0.2%
VVA - ASX Viva Leisure Ltd. VVA	0.0	0.0	0.0	0.0	0.0	0.0%
VYS - ASX Vysarn Ltd VYS	0.0	0.0	0.0	0.0	0.0	0.0%
WBC - ASX Westpac Banking Corporation WBC	0.0	0.0	0.0	0.0	0.0	0.0%
WC8 - ASX Wildcat Resources Ltd. WC8	0.0	0.0	0.0	0.0	-16.1	-16.1%
WEB - ASX WEB Travel Group limited WEB	0.0	0.0	0.0	-0.41	-0.5	1.0%
WES - ASX Wesfarmers Limited WES	0.0	0.0	0.0	-0.07	0.0	0.0%
WGX - ASX Westgold Resources Ltd WGX	0.0	0.0	0.0	0.0	2.9	2.9%
WOR - ASX Worley Limited WOR	0.0	0.0	0.0	0.0	0.0	0.0%
WOW - ASX Woolworths Group Ltd WOW	0.0	0.0	0.0	0.0	0.0	0.0%
WPR - ASX Waypoint REIT Ltd. WPR	0.0	0.0	0.0	0.0	-0.8	-0.9%
CGF - ASX Challenger Limited CGF	0.0	-0.03	0.0	-0.16	-0.2	0.1%
WAF - ASX West African Resources Ltd WAF	0.0	-0.04	0.0	0.0	0.0	0.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	-0.05	0.0	-0.08	-0.7	-0.7%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	-0.06	0.0	-1.08	0.0	-0.1%
NWL - ASX Netwealth Group Ltd. NWL	0.0	-0.07	0.0	-2.19	-1.5	-5.3%
CAR - ASX CAR Group Limited CAR	0.0	-0.08	0.0	-0.21	-0.9	-0.9%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	-0.09	-1.11	-2.03	-1.6	-3.1%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	-0.1	0.0	-0.17	-0.1	-0.6%
NHF - ASX NIB Holdings Ltd NHF	0.0	-0.11	0.0	0.38	0.0	0.4%
TWE - ASX Treasury Wine Estates Limited TWE	0.0	-0.12	0.0	-0.13	0.0	0.0%
IMB - ASX Intelligent Monitoring Group Limited IMB	0.0	-0.14	0.0	-0.13	8.8	8.8%
DRR - ASX Deterra Royalties Ltd DRR	0.0	-0.15	0.0	-1.43	-1.3	-1.3%
BOQ - ASX Bank of Queensland Limited BOQ	0.0	-0.16	0.0	-0.41	0.0	0.0%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	-0.18	0.0	0.86	-0.9	-2.8%
MND - ASX Monadelphous Group Limited MND	0.0	-0.18	0.0	0.22	0.1	0.1%
KMD - ASX KMD Brands Limited KMD	0.0	-0.2	0.0	-9.63	-0.8	-4.7%
HUB - ASX HUB24 Limited HUB	0.0	-0.27	0.0	-0.81	-0.7	-3.0%
SMI - ASX Santana Minerals Ltd. SMI	0.0	-0.32	0.0	-11.57	3.8	7.4%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	-0.35	0.0	-0.02	-0.1	-0.4%
TNE - ASX Technology One Limited TNE	0.0	-0.35	0.0	-0.22	-3.0	-6.0%
CTD - ASX Corporate Travel Management Limited CTD	0.0	-0.39	0.0	-0.06	-1.0	-1.1%
MFG - ASX Magellan Financial Group Ltd MFG	0.0	-0.41	0.0	-1.95	-0.9	-3.3%
PPS - ASX Praemium Ltd PPS	0.0	-0.44	0.0	-2.16	-1.8	-5.6%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	-0.52	0.0	-0.06	0.0	-0.3%
MVF - ASX Monash IVF Group Ltd MVF	0.0	-0.57	0.0	-2.43	-0.9	-8.2%
MAF - ASX MA Financial Group Limited MAF	0.0	-0.7	0.0	-0.35	-2.8	-2.8%
ALD - ASX Ampol Limited ALD	0.0	-0.73	0.0	-1.52	-0.6	-2.7%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	-0.76	0.0	-0.51	-1.7	-4.1%
MGH - ASX MAAS Group Holdings Ltd. MGH	0.0	-0.79	0.0	-0.98	-6.0	-6.0%
IGO - ASX IGO Limited IGO	0.0	-0.96	0.0	-5.83	-2.0	-3.9%
ILU - ASX Iluka Resources Limited ILU	0.0	-1.02	0.0	0.13	-1.5	-4.7%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	-1.06	0.0	0.0	-0.3	-0.3%
CIA - ASX Champion Iron Ltd. CIA	0.0	-1.23	0.0	-1.21	-5.0	-5.2%
BPT - ASX Beach Energy Limited BPT	0.0	-1.41	0.0	-4.23	-1.8	-1.2%
WZR - ASX Wisr Ltd. WZR	0.0	-1.54	0.0	-11.37	-18.2	-18.2%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	-1.77	0.0	-1.49	-13.3	-13.3%
EHL - ASX Emeco Holdings Limited EHL	0.0	-2.11	0.0	-3.29	-6.6	-6.6%
LTR - ASX Liontown Resources Limited LTR	0.0	-2.18	0.0	-55.76	0.0	-3.3%
PNI - ASX Pinnacle Investment Management Group Limited PNI	0.0	-2.6	0.0	-5.45	-3.7	-6.1%
HMC - ASX HMC Capital Limited HMC	0.0	-3.01	0.0	-5.06	-2.2	-8.8%
DEG - ASX De Grey Mining Ltd DEG	0.0	-3.09	0.0	2.25	3.2	9.1%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	-4.51	0.0	-1.54	-2.9	-15.3%
WHC - ASX Whitehaven Coal Limited WHC	0.0	-4.7	0.0	1.67	-0.4	-3.0%
29M - ASX 29Metals Limited 29M	0.0	-6.4	0.0	-0.13	-2.6	-7.4%
PLS - ASX Pilbara Minerals Limited PLS	0.0	-6.97	0.0	-14.03	0.0	-3.4%
IFT - ASX Infratil Limited IFT	0.0	-7.26	0.0	-6.21	-0.7	-3.3%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	-8.96	0.0	0.0	-0.1	-0.1%
SYA - ASX Sayona Mining Ltd. SYA	0.0	-10.0	0.0	0.0	0.0	0.0%
PYC - ASX PYC Therapeutics Limited PYC	0.0	-11.03	0.0	-5.9	-1.2	-1.2%
PNR - ASX Pantoro Limited PNR	0.0	-30.3	0.0	-0.42	-2.1	1.1%
RPL - ASX Regal Partners Limited RPL	0.0	-36.22	0.0	-19.6	-5.0	-19.5%
STX - ASX Strike Energy Limited STX	0.0	-114.32	0.0	0.0	0.0	0.0%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	-196.52	0.0	-141.46	1.1	1.1%
ARX - ASX Aroa Biosurgery Ltd ARX	-0.4	-0.18	0.4	0.18	4.4	4.4%
S32 - ASX South32 Ltd. S32	-0.55	-4.9	-0.55	-5.68	-2.2	-6.8%
PRU - ASX Perseus Mining Limited PRU	-0.55	-5.39	-0.55	-3.75	-1.0	-2.6%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	-0.55	-5.92	-0.55	-6.08	-1.3	-0.2%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	-0.55	-5.96	-0.55	-7.12	-3.2	-2.3%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	-0.55	-5.99	-0.55	-5.99	-3.9	-3.9%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	-0.55	-5.99	-0.55	-5.99	0.9	5.1%
ANN - ASX Ansell Limited ANN	-0.55	-5.99	-0.55	-8.18	-3.4	-3.0%
CSL - ASX CSL Limited CSL	-0.55	-5.99	-0.55	-5.99	3.8	3.8%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	-0.55	-5.99	0.0	0.0	0.0	0.0%
NIC - ASX Nickel Industries Limited NIC	-0.55	-5.99	-0.55	-5.99	-3.2	-4.7%
SMR - ASX Stanmore Resources Ltd SMR	-0.55	-5.99	-0.55	-5.99	2.3	2.3%
CPU - ASX Computershare Limited CPU	-0.55	-6.01	-0.55	-6.12	-3.9	-3.9%
WTC - ASX Wisetech Global Ltd. WTC	-0.55	-6.1	-0.55	-6.23	-3.4	-3.4%
SFR - ASX Sandfire Resources Ltd SFR	-0.55	-6.17	-0.55	-6.28	-1.1	-6.0%
FMG - ASX Fortescue Ltd FMG	-0.55	-6.45	-0.55	-7.6	-2.5	-6.9%
RIO - ASX Rio Tinto Limited RIO	-0.55	-6.49	-0.55	-6.57	-2.6	-7.4%
BHP - ASX BHP Group Ltd BHP	-0.55	-6.56	-0.55	-6.45	-1.7	-6.9%
QBE - ASX QBE Insurance Group Limited QBE	-0.55	-6.89	-0.55	-5.82	-3.8	-3.8%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	-0.55	-9.45	-0.55	-10.96	-1.2	-11.5%
STO - ASX Santos Limited STO	-0.55	-12.29	-0.55	-12.32	-1.5	-8.7%
WDS - ASX Woodside Energy Group Ltd WDS	-0.55	-12.32	-0.55	-14.97	-1.4	-8.3%
BOE - ASX Boss Energy Limited BOE	-0.59	140.61	0.01	-10.75	0.0	-1.7%
DRO - ASX DroneShield Limited DRO	-1.01	21.5	0.84	5.32	0.0	0.0%
LLC - ASX Lendlease Group LLC	-3.79	-3.79	0.15	0.15	-0.6	-0.6%
BMN - ASX Bannerman Energy Ltd BMN	-4.48	-4.48	-2.05	-2.05	-18.0	-18.0%
VEA - ASX Viva Energy Group Ltd. VEA	-5.34	-8.96	0.06	-2.87	-2.4	-3.6%
LOT - ASX Lotus Resources Limited LOT	-6.83	-6.83	-1.51	-1.51	-11.0	-11.0%

Announcements
Upcoming Events

Annual Report to shareholders

Change of Director's Interest Notice - Glenn Whiddon

ASX Listing Rule 3.4.1 Disclosure

Notice of Annual General Meeting/Proxy Form

Change of Director's Interest Notice

Notification regarding unquoted securities - NXT

Cancel - Proposed issue of securities - TEM

Response to ASX Price Query

Ceasing to be a substantial holder

RCE Investor Webinar Presentation

Capital Change Notice

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Application for quotation of securities - VGL

Application for quotation of securities - JAY

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Company	Date	Time	Events
TIA - ASX Tian An Australia Limited TIA	15 Apr 2025	14:10:41	Annual Report to shareholders
CRS - ASX Caprice Resources Ltd. CRS	15 Apr 2025	14:06:21	Change of Director's Interest Notice - Glenn Whiddon
AAR - ASX Astral Resources NL AAR	15 Apr 2025	14:04:06	ASX Listing Rule 3.4.1 Disclosure
TIA - ASX Tian An Australia Limited TIA	15 Apr 2025	13:59:11	Notice of Annual General Meeting/Proxy Form
NXT - ASX Nextdc Limited NXT	15 Apr 2025	13:57:56	Change of Director's Interest Notice
NXT - ASX Nextdc Limited NXT	15 Apr 2025	13:55:36	Notification regarding unquoted securities - NXT
TEM - ASX Tempest Minerals Limited TEM	15 Apr 2025	13:55:31	Cancel - Proposed issue of securities - TEM
TEM - ASX Tempest Minerals Limited TEM	15 Apr 2025	13:55:26	Cancel - Proposed issue of securities - TEM
CTM - ASX Centaurus Metals Limited CTM	15 Apr 2025	13:47:51	Response to ASX Price Query
VNT - ASX Ventia Services Group Limited VNT	15 Apr 2025	13:47:11	Ceasing to be a substantial holder
RCE - ASX Recce Pharmaceuticals Ltd. RCE	15 Apr 2025	13:46:46	RCE Investor Webinar Presentation
VGL - ASX Vista Group International Ltd VGL	15 Apr 2025	13:42:36	Capital Change Notice
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPD - ASX Commonwealth Bank of Australia (no min.) Notes 2014- Without Fixed Maturity Unsec.Subord. CBAPD	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPE - ASX Commonwealth Bank of Australia (no min.) Notes 2016- Without Fixed Maturity Man.Conv. CBAPE	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPG - ASX Commonwealth Bank of Australia Capital Notes 2018-Without Fixed Maturity Man.Conv. CBAPG	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPI - ASX Commonwealth Bank of Australia Capital Notes 2018-Without Fixed Maturity Man.Conv. CBAPI	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPJ - ASX Commonwealth Bank of Australia Capital Notes 2021-Without Fixed Maturity Man.Conv. CBAPJ	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPK - ASX Commonwealth Bank of Australia Capital Notes 2022-Without Fixed Maturity Man.Conv. CBAPK	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPL - ASX Commonwealth Bank of Australia Capital Notes 2022-Without Fixed Maturity Man.Conv. CBAPL	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
CBAPM - ASX Commonwealth Bank of Australia Capital Notes 2023- Without Fixed Maturity Man.Conv. CBAPM	15 Apr 2025	13:38:51	Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)
VGL - ASX Vista Group International Ltd VGL	15 Apr 2025	13:34:51	Application for quotation of securities - VGL
JAY - ASX Jayride Group Ltd. JAY	15 Apr 2025	13:34:06	Application for quotation of securities - JAY
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBA - ASX Commonwealth Bank of Australia CBA	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPD - ASX Commonwealth Bank of Australia (no min.) Notes 2014- Without Fixed Maturity Unsec.Subord. CBAPD	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPE - ASX Commonwealth Bank of Australia (no min.) Notes 2016- Without Fixed Maturity Man.Conv. CBAPE	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPG - ASX Commonwealth Bank of Australia Capital Notes 2018-Without Fixed Maturity Man.Conv. CBAPG	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPI - ASX Commonwealth Bank of Australia Capital Notes 2018-Without Fixed Maturity Man.Conv. CBAPI	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPJ - ASX Commonwealth Bank of Australia Capital Notes 2021-Without Fixed Maturity Man.Conv. CBAPJ	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)
CBAPK - ASX Commonwealth Bank of Australia Capital Notes 2022-Without Fixed Maturity Man.Conv. CBAPK	15 Apr 2025	13:24:26	Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Company	Date	Announcement	Events
SDI - ASX SDI Limited SDI	15 Apr 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 1.5c, Franking: 100%
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	15 Apr 2025	Cum Dividend	Pay Date: 14 May 25, Amount: 44c, Franking: 100%
WAT - ASX Waterco Limited WAT	15 Apr 2025	Cum Dividend	Pay Date: 02 May 25, Amount: 7c, Franking: 100%
WAX - ASX WAM Research Ltd. WAX	15 Apr 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 5c, Franking: 60%
HZN - ASX Horizon Oil Limited HZN	16 Apr 2025	Cum Dividend	Pay Date: 24 Apr 25, Amount: 1.5c, Franking: 0%
KAT - ASX Katana Capital Ltd. KAT	16 Apr 2025	Cum Dividend	Pay Date: 09 May 25, Amount: 0.5c, Franking: 0%
TRS - ASX Reject Shop Limited TRS	16 Apr 2025	Cum Dividend	Pay Date: 01 May 25, Amount: 12c, Franking: 100%
WAM - ASX WAM Capital Ltd. WAM	16 Apr 2025	Cum Dividend	Pay Date: 30 Apr 25, Amount: 7.8c, Franking: 60%
GUL - ASX Gullewa Limited GUL	22 Apr 2025	Cum Dividend	Pay Date: 07 May 25, Amount: 0.7c, Franking: 0%
MFF - ASX MFF Capital Investments Ltd. MFF	22 Apr 2025	Cum Dividend	Pay Date: 14 May 25, Amount: 8c, Franking: 100%
SST - ASX Steamships Trading Co. Ltd. SST	23 Apr 2025	Cum Dividend	Pay Date: 25 Jul 25, Amount: 11.6c, Franking: 0%
ACF - ASX Acrow Limited ACF	29 Apr 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 2.9c, Franking: 100%
TEA - ASX Tasmea Limited TEA	29 Apr 2025	Cum Dividend	Pay Date: 15 May 25, Amount: 5c, Franking: 100%
OMH - ASX OM Holdings Ltd. OMH	01 May 2025	Cum Dividend	Pay Date: 23 May 25, Amount: 0.4c, Franking: 0%
WAR - ASX WAM Strategic Value Ltd WAR	01 May 2025	Cum Dividend	Pay Date: 29 May 25, Amount: 3c, Franking: 0%
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	05 May 2025	Cum Dividend	Pay Date: 26 May 25, Amount: 2.7c, Franking: 20%
FGX - ASX Future Generation Australia Limited Stapled Security FGX	08 May 2025	Cum Dividend	Pay Date: 21 May 25, Amount: 3.5c, Franking: 100%
MQG - ASX Macquarie Group, Ltd. MQG	09 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FGG - ASX Future Generation Global Limited FGG	12 May 2025	Cum Dividend	Pay Date: 23 May 25, Amount: 3.7c, Franking: 0%
ASG - ASX Autosports Group Ltd ASG	15 May 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 3.5c, Franking: 100%
IFT - ASX Infratil Limited IFT	15 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
OEL - ASX Otto Energy Limited OEL	15 May 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 0.8c, Franking: 0%
TWD - ASX Tamawood Limited TWD	15 May 2025	Cum Dividend	Pay Date: 06 Jun 25, Amount: 11c, Franking: 100%
UOS - ASX United Overseas Australia Ltd UOS	15 May 2025	Cum Dividend	Pay Date: 06 Jun 25, Amount: 2c, Franking: 0%
WMA - ASX WAM Alternative Assets Ltd WMA	15 May 2025	Cum Dividend	Pay Date: 28 May 25, Amount: 2.7c, Franking: 100%
XRO - ASX Xero Limited XRO	15 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WHI - ASX Whitefield income limited WHI	16 May 2025	Cum Dividend	Pay Date: 30 Jun 25, Amount: 0.6c, Franking: 0%
ARX - ASX Aroa Biosurgery Ltd ARX	20 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FND - ASX Findi Limited FND	20 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AAC - ASX Australian Agricultural Company Limited AAC	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ERD - ASX EROAD Limited ERD	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PLT - ASX Plenti Group Ltd. PLT	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WEB - ASX WEB Travel Group limited WEB	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AFP - ASX AFT Pharmaceuticals Ltd. AFP	22 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CAT - ASX Catapult Group International Ltd. CAT	22 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	26 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ALQ - ASX ALS Ltd. ALQ	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
OFX - ASX OFX Group Ltd. OFX	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SKO - ASX Serko Ltd. SKO	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WNR - ASX Wingara Ag Ltd. WNR	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CIA - ASX Champion Iron Ltd. CIA	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SMP - ASX SmartPay Holdings Limited SMP	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
STG - ASX Straker Ltd STG	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WJL - ASX Webjet Group Limited WJL	28 May 2025	Fiscal Reporting	2025 Half Yearly Report (Estimated)
PEB - ASX Pacific Edge Limited PEB	29 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LGP - ASX Little Green Pharma Ltd. LGP	30 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IKE - ASX ikeGPS Group Ltd IKE	02 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	19 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MTS - ASX Metcash Limited MTS	23 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MIO - ASX Macarthur Minerals Ltd. MIO	25 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SGLLV - ASX Ricegrowers Ltd. Class B SGLLV	30 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CKF - ASX Collins Foods Limited CKF	01 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	01 Jul 2025	Cum Dividend	Pay Date: 11 Jul 25, Amount: 43.3c, Franking: 0%
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	01 Jul 2025	Cum Dividend	Pay Date: 11 Jul 25, Amount: 108.7c, Franking: 0%
WGB - ASX WAM Global Ltd. WGB	17 Jul 2025	Cum Dividend	Pay Date: 31 Jul 25, Amount: 4c, Franking: 0%
KOV - ASX Korvest Ltd. KOV	25 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BIO - ASX Biome Australia Ltd BIO	29 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CIP - ASX Centuria Industrial REIT CIP	30 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GDF - ASX GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd GDF	30 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PNI - ASX Pinnacle Investment Management Group Limited PNI	31 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	31 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
COF - ASX Centuria Office REIT COF	04 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AOV - ASX Amotiv Limited AOV	05 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CCP - ASX Credit Corp Group Limited CCP	05 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EOF - ASX Ecofibre Ltd. EOF	05 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WLD - ASX Wellard Ltd. WLD	05 Aug 2025	Cum Dividend	Pay Date: 13 Aug 25, Amount: 15c, Franking: 0%
AQZ - ASX Alliance Aviation Services Limited AQZ	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BWP - ASX BWP Trust BWP	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MGR - ASX Mirvac Group MGR	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Peninsula Energy Limited PEN

New World Resources Limited NWC

Paladin Energy Ltd PDN

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Annual Report to shareholders

Change of Director's Interest Notice - Glenn Whiddon

ASX Listing Rule 3.4.1 Disclosure

Annual Report to shareholders

Change of Director's Interest Notice - Glenn Whiddon

ASX Listing Rule 3.4.1 Disclosure

Notice of Annual General Meeting/Proxy Form

Change of Director's Interest Notice

Notification regarding unquoted securities - NXT

Cancel - Proposed issue of securities - TEM

Cancel - Proposed issue of securities - TEM

Response to ASX Price Query

Ceasing to be a substantial holder

RCE Investor Webinar Presentation

Capital Change Notice

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Commonwealth Bank of Australia - Notification of cessation of securities - CBA (CBA-AU)

Application for quotation of securities - VGL

Application for quotation of securities - JAY

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Commonwealth Bank of Australia - CommBank PERLS X Capital Notes Redemption (CBA-AU)

Book a Demo

Company

Company

Important

Peninsula Energy Limited
PEN

New World Resources Limited
NWC

Paladin Energy Ltd
PDN