Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

BOE - ASX

Boss Energy Limited
BOE

EPS FY1 1D
3.41%

EPS FY2 1D
0.1%

Target Price 1D
-0.2%

ADT - ASX

Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh
ADT

EPS FY1 1D
1.04%

EPS FY2 1D
-1.04%

Target Price 1D
0.3%

MSB - ASX

Mesoblast Limited
MSB

EPS FY1 1D
1.04%

EPS FY2 1D
1.04%

Target Price 1D
4.5%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

88E - ASX

88 Energy Limited
88E

AU$0.001 0.0 ( 100.0%)

SFG - ASX

Seafarms Group Limited
SFG

AU$0.001 0.0 ( 100.0%)

TTI - ASX

Traffic Technologies Ltd
TTI

AU$0.003 0.0 ( 33.333%)

OB1 - ASX

Orbminco Limited
OB1

AU$0.002 0.0 ( 33.333%)

RLF - ASX

RLF AgTech Ltd
RLF

AU$0.035 0.01 ( 25.714%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

X2M - ASX

X2M Connect Limited
X2M

AU$0.028 -0.01 ( -28.571%)

1TT - ASX

Thrive Tribe Technologies Limited
1TT

AU$0.004 -0.0 ( -25.0%)

M2R - ASX

Miramar Resources Limited
M2R

AU$0.004 -0.0 ( -25.0%)

CRB - ASX

Carbine Resources Limited
CRB

AU$0.004 -0.0 ( -25.0%)

CTN - ASX

Catalina Resources Limited
CTN

AU$0.004 -0.0 ( -25.0%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
BVS - ASX Bravura Solutions Limited BVS	0	21 Jan 2025	$0.163	0.0%	Dividend payable from reserves or sale of assets	30 Jan 2025	7.58%	$2.15
SEC - ASX Spheria Emerging Cos. Ltd. SEC	0	21 Jan 2025	$0.035	0.0%	Interim dividend	21 Jan 2025	1.48%	$2.37
MIR - ASX Mirrabooka Investments Ltd MIR	2	23 Jan 2025	$0.045	100.0%	Interim dividend carrying optional alternatives	18 Feb 2025	1.31%	$3.43
MYR - ASX Myer Holdings Limited MYR	3	24 Jan 2025	$0.025	0.0%	Interim dividend	24 Jan 2025	2.78%	$0.9
MWY - ASX Midway Ltd MWY	16	06 Feb 2025	$0.384	0.0%	Declared special dividend under merger proposals	18 Feb 2025	31.43%	$1.22

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
BOE - ASX Boss Energy Limited BOE : ASX	18.14	204	-0.2	0.3	1.6	3.1
PDN - ASX Paladin Energy Ltd PDN : ASX	15.95	538	0.0	0.4	-0.7	2.1
PLS - ASX Pilbara Minerals Limited PLS : ASX	13.96	925	0.0	-0.3	-0.0	-5.4
DMP - ASX Domino's Pizza Enterprises Limited DMP : ASX	13.26	360	0.0	0.7	1.4	5.4
SYR - ASX Syrah Resources Limited SYR : ASX	13.19	32	0.0	0.2	0.6	0.2

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

December 2024 Investment update

IDX FY25 Half Year Results Release Date and Conference Call

Change in substantial holding

Company	Date	Time	Events
PL8 - ASX Plato Income Maximiser Ltd. PL8	21 Jan 2025	14:21:03	December 2024 Investment update
IDX - ASX Integral Diagnostics Ltd IDX	21 Jan 2025	14:13:58	IDX FY25 Half Year Results Release Date and Conference Call
PEK - ASX Peak Rare Earths Limited PEK	21 Jan 2025	14:11:43	Change in substantial holding

View all announcements

Company	Date	Announcement	Events
BVS - ASX Bravura Solutions Limited BVS	21 Jan 2025	Cum Dividend	Pay Date: 30 Jan 25, Amount: 16.3c, Franking: 0%
SEC - ASX Spheria Emerging Cos. Ltd. SEC	21 Jan 2025	Cum Dividend	Pay Date: 21 Jan 25, Amount: 3.5c, Franking: 0%
ILU - ASX Iluka Resources Limited ILU	22 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.090	0.00%	N/A	11M	N/A	0.12	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	51.300	0.49%	N/A	43M	N/A	0.18	N/A
A200 - ASX BetaShares Australia 200 ETF A200	138.770	0.74%	N/A	AUD$5.86B	N/A	2.59	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.210	0.02%	N/A	AUD$3.52B	N/A	-0.06	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	91.340	0.12%	N/A	AUD$490M	N/A	7.27	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	50.380	0.00%	N/A	N/A	N/A	-1.09	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	96.480	0.41%	N/A	104M	N/A	-0.13	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	41.140	0.58%	N/A	671M	N/A	-0.1	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	10.170	0.00%	N/A	N/A	N/A	3.73	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	96.350	1.40%	N/A	6M	N/A	-0.88	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	31.140	1.16%	N/A	224M	N/A	1.37	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	17.610	0.00%	N/A	N/A	N/A	5.01	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.165	0.00%	N/A	1M	N/A	1.3	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	10.360	0.10%	N/A	AUD$474M	N/A	2.47	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	29.500	0.78%	N/A	249M	N/A	0.68	N/A
ATOM - ASX Global X Uranium ETF ATOM	15.690	0.38%	N/A	30M	N/A	3.02	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.250	1.14%	N/A	AUD$33M	N/A	-0.57	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.670	1.01%	N/A	AUD$76M	N/A	1.14	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.460	0.00%	N/A	AUD$32M	N/A	1.22	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.570	0.09%	N/A	47M	N/A	0.28	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.050	0.00%	N/A	13M	N/A	-0.1	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.550	0.39%	N/A	40M	N/A	1.19	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	25.560	-1.64%	N/A	AUD$323M	N/A	-6.68	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.330	-0.46%	N/A	AUD$155M	N/A	-4.84	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.470	-0.35%	N/A	37M	N/A	7.0	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.680	-0.39%	N/A	AUD$41M	N/A	-2.54	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	73.940	-0.20%	N/A	1.35B	N/A	2.28	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.930	0.10%	N/A	464M	N/A	N/A	N/A
BILL - ASX iShares Core Cash ETF BILL	100.570	0.03%	N/A	AUD$676M	N/A	N/A	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.420	0.47%	N/A	AUD$744M	N/A	-0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	8.840	0.68%	N/A	AUD$42M	N/A	6.12	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.040	0.44%	N/A	AUD$38M	N/A	0.04	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.500	0.00%	N/A	69M	N/A	-0.16	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	36.790	-0.11%	N/A	2M	N/A	5.17	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	57.280	-0.87%	N/A	AUD$24M	N/A	-1.5	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	18.850	-0.16%	N/A	24M	N/A	2.5	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.750	0.00%	N/A	66M	N/A	0.29	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.850	-0.54%	N/A	108M	N/A	1.93	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	15.230	0.20%	N/A	41M	N/A	1.33	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	5.560	-0.18%	N/A	73M	N/A	3.93	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	7.070	-0.42%	N/A	AUD$91M	N/A	-0.84	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	22.950	0.52%	N/A	AUD$876M	N/A	0.04	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	7.860	0.51%	N/A	119M	N/A	7.67	N/A
CURE - ASX Global X S&P Biotech ETF CURE	48.290	0.95%	N/A	AUD$42M	N/A	-0.86	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.880	0.53%	N/A	225M	N/A	1.9	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.440	0.33%	N/A	1.04B	N/A	4.18	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	26.130	-0.19%	N/A	29M	N/A	1.12	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	51.140	0.00%	N/A	N/A	N/A	0.2	N/A
DFND - ASX Vaneck Global Defence ETF DFND	24.880	-0.12%	N/A	N/A	N/A	8.29	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	28.690	0.66%	N/A	49M	N/A	1.16	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	35.610	0.17%	N/A	519M	N/A	2.56	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	25.400	-0.12%	N/A	790M	N/A	4.14	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	36.950	0.08%	N/A	463M	N/A	2.21	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.660	0.10%	N/A	51M	N/A	-0.51	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	21.660	0.05%	N/A	AUD$454M	N/A	0.88	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	9.110	-0.11%	N/A	11M	N/A	3.76	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.980	0.25%	N/A	AUD$199M	N/A	2.05	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	11.320	-0.18%	N/A	N/A	N/A	5.7	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.630	0.35%	N/A	70M	N/A	3.0	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	31.280	0.48%	N/A	89M	N/A	2.06	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.550	0.49%	N/A	55M	N/A	3.11	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.270	0.00%	N/A	37M	N/A	-3.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.260	0.19%	N/A	162M	N/A	-0.29	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	15.970	0.00%	N/A	101M	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	10.560	0.00%	N/A	1M	N/A	6.56	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.970	0.56%	N/A	AUD$23M	N/A	3.22	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	26.230	-0.04%	N/A	AUD$131M	N/A	-0.23	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.630	0.00%	N/A	4M	N/A	-0.52	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.180	0.44%	N/A	100M	N/A	2.11	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	36.690	0.05%	N/A	AUD$193M	N/A	1.05	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	16.790	0.00%	N/A	63M	N/A	1.45	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	93.650	0.61%	N/A	AUD$145M	N/A	5.68	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	16.350	-0.24%	N/A	AUD$3.10B	N/A	2.7	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	45.200	0.38%	N/A	340M	N/A	5.09	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	140.020	0.00%	N/A	10M	N/A	4.92	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	258.880	-0.09%	N/A	55M	N/A	4.41	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	140.660	-0.54%	N/A	19M	N/A	2.8	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	22.000	0.32%	N/A	AUD$324M	N/A	2.9	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.530	0.64%	N/A	327M	N/A	1.7	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	21.300	0.33%	N/A	AUD$1.34B	N/A	2.01	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.750	-1.30%	N/A	1M	N/A	-2.18	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	12.130	-0.58%	N/A	1M	N/A	4.75	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.170	0.16%	N/A	AUD$194M	N/A	-1.59	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	0.00%	N/A	1M	N/A	-3.42	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	11.370	0.79%	N/A	3M	N/A	2.9	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.910	-0.71%	N/A	4M	N/A	-4.07	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.930	0.08%	N/A	AUD$736M	N/A	-0.12	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.510	0.15%	N/A	AUD$70M	N/A	4.66	N/A
FSML - ASX Firetrail Aust Small Companies Fund - Active ETF Exchange Traded Fund Units FSML	1.710	0.88%	N/A	N/A	N/A	3.32	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.640	0.15%	N/A	AUD$153M	N/A	10.67	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	37.080	0.00%	N/A	2M	N/A	2.89	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	28.290	1.31%	N/A	7M	N/A	3.44	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	14.550	-0.14%	N/A	2M	N/A	1.61	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	11.950	-0.21%	N/A	N/A	N/A	4.37	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.620	0.10%	N/A	354M	N/A	-0.87	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.780	0.11%	N/A	28M	N/A	-0.9	N/A
GDX - ASX VanEck Gold Miners ETF GDX	59.700	0.95%	N/A	AUD$554M	N/A	9.18	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	32.290	1.73%	N/A	AUD$417M	N/A	6.85	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	12.990	1.15%	N/A	277M	N/A	-2.04	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	45.650	0.48%	N/A	AUD$233M	N/A	5.28	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	30.000	0.47%	N/A	12M	N/A	3.38	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	34.670	-0.09%	N/A	168M	N/A	4.33	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	26.900	0.22%	N/A	717M	N/A	3.26	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.840	0.00%	N/A	338M	N/A	3.42	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	26.020	0.10%	N/A	246M	N/A	1.6	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	7.810	-0.38%	N/A	3M	N/A	4.69	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	40.060	0.25%	N/A	11M	N/A	8.04	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	28.050	0.00%	N/A	41M	N/A	2.33	N/A
GOLD - ASX Global X Physical Gold GOLD	40.070	0.00%	N/A	AUD$3.33B	N/A	4.21	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.300	0.00%	N/A	1M	N/A	-0.08	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	23.950	0.33%	N/A	AUD$49M	N/A	-0.25	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	26.660	-0.45%	N/A	37M	N/A	6.13	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	32.260	0.37%	N/A	AUD$180M	N/A	1.99	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	43.480	0.37%	N/A	1M	N/A	4.09	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.150	0.18%	N/A	4M	N/A	3.15	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	14.200	-0.35%	N/A	AUD$953M	N/A	2.75	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.150	0.20%	N/A	AUD$2.29B	N/A	-0.39	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.090	0.08%	N/A	24M	N/A	0.4	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.880	0.27%	N/A	495M	N/A	2.55	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	15.030	0.13%	N/A	AUD$57M	N/A	6.07	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	67.550	0.24%	N/A	935M	N/A	2.29	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	5.010	0.00%	N/A	28M	N/A	3.3	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.980	0.00%	N/A	6M	N/A	1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.980	1.02%	N/A	5M	N/A	1.03	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	19.950	0.35%	N/A	AUD$138M	N/A	0.71	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.835	0.00%	N/A	14M	N/A	N/A	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.680	-0.26%	N/A	54M	N/A	4.01	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	43.240	0.28%	N/A	453M	N/A	1.96	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	30.700	0.00%	N/A	77M	N/A	2.27	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.770	0.16%	N/A	14M	N/A	3.6	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	27.310	0.07%	N/A	6M	N/A	2.52	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.52%	N/A	AUD$219M	N/A	2.96	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	6.980	-0.64%	N/A	2.67B	N/A	2.35	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	110.990	0.38%	N/A	AUD$729M	N/A	0.04	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	100.660	0.48%	N/A	AUD$2.53B	N/A	-0.33	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	29.320	0.00%	N/A	10M	N/A	0.44	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	15.150	0.00%	N/A	1M	N/A	0.07	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	94.650	0.21%	N/A	231M	N/A	-0.33	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.340	0.00%	N/A	2M	N/A	0.8	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	68.540	-0.19%	N/A	AUD$1.11B	N/A	0.19	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	31.320	0.42%	N/A	258M	N/A	3.78	N/A
IEU - ASX iShares Europe ETF CDI IEU	86.160	0.41%	N/A	AUD$783M	N/A	3.19	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	21.900	0.27%	N/A	AUD$1.06B	N/A	3.3	N/A
IGB - ASX iShares Treasury ETF IGB	97.040	0.43%	N/A	AUD$350M	N/A	-0.22	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	33.860	0.00%	N/A	10M	N/A	2.23	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	91.150	0.65%	N/A	AUD$319M	N/A	0.01	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.530	0.55%	N/A	AUD$307M	N/A	2.69	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	74.780	0.53%	N/A	AUD$59M	N/A	0.7	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	93.740	0.21%	N/A	AUD$196M	N/A	0.65	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	187.020	0.21%	N/A	AUD$454M	N/A	2.23	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	54.950	0.16%	N/A	AUD$1.8B	N/A	2.52	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	53.660	0.11%	N/A	AUD$493M	N/A	2.02	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.780	0.42%	N/A	227M	N/A	-5.61	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	52.180	-0.23%	N/A	AUD$354M	N/A	5.05	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	107.110	-0.06%	N/A	AUD$639M	N/A	0.13	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	190.360	0.16%	N/A	AUD$602M	N/A	2.53	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	91.900	-0.11%	N/A	AUD$122M	N/A	6.91	N/A
ILB - ASX iShares Government Inflation ETF ILB	123.560	0.48%	N/A	AUD$799M	N/A	-0.1	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.990	0.72%	N/A	AUD$668M	N/A	2.89	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.000	0.00%	N/A	4M	N/A	-0.25	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	4.990	0.40%	N/A	47M	N/A	2.04	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.790	0.21%	N/A	AUD$31M	N/A	2.51	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	162.190	-0.22%	N/A	AUD$3.78B	N/A	1.78	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.560	0.74%	N/A	AUD$6.03B	N/A	3.07	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	14.150	0.00%	N/A	4M	N/A	2.31	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.710	0.01%	N/A	AUD$250M	N/A	-0.03	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.140	0.00%	N/A	71M	N/A	2.7	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.820	0.62%	N/A	AUD$137M	N/A	3.43	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	29.670	0.00%	N/A	4M	N/A	2.2	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	100.150	0.19%	N/A	6M	N/A	0.23	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	123.610	-0.02%	N/A	AUD$474M	N/A	2.24	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	64.250	-0.48%	N/A	AUD$8.64B	N/A	2.49	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	62.510	-0.14%	N/A	AUD$983M	N/A	2.24	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.100	-0.08%	N/A	AUD$144M	N/A	-2.8	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	139.420	-0.47%	N/A	AUD$1.45B	N/A	1.71	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.680	0.08%	N/A	48M	N/A	0.01	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	49.160	0.18%	N/A	AUD$324M	N/A	-0.49	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	52.240	-0.38%	N/A	1M	N/A	0.46	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	56.980	-0.56%	N/A	105M	N/A	1.68	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	57.500	0.35%	N/A	3M	N/A	1.3	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	50.000	0.00%	N/A	1M	N/A	-1.59	N/A
JHLO - ASX JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units JHLO	54.180	0.00%	N/A	3M	N/A	1.74	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	52.600	0.00%	N/A	3M	N/A	-0.12	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	18.060	-0.17%	N/A	9M	N/A	3.44	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	65.630	-1.08%	N/A	40M	N/A	1.28	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	59.270	0.00%	N/A	3M	N/A	0.34	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	78.990	0.19%	N/A	36M	N/A	2.77	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	64.190	0.00%	N/A	12M	N/A	2.78	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.320	1.57%	N/A	1M	N/A	0.29	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.390	0.56%	N/A	1M	N/A	2.08	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	20.180	-0.10%	N/A	64M	N/A	4.56	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	10.910	0.27%	N/A	69M	N/A	3.22	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.615	0.00%	N/A	140M	N/A	-0.31	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.660	0.27%	N/A	47M	N/A	0.27	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.920	-0.51%	N/A	105M	N/A	-1.01	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	2.020	-0.99%	N/A	435M	N/A	-2.42	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	138.530	0.41%	N/A	52M	N/A	1.76	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.830	0.00%	N/A	644M	N/A	0.71	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.630	0.45%	N/A	AUD$75M	N/A	7.11	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	133.800	-0.25%	N/A	AUD$939M	N/A	1.94	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	5.120	-0.78%	N/A	AUD$105M	N/A	1.19	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	11.140	0.63%	N/A	34M	N/A	2.67	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.570	0.38%	N/A	40M	N/A	-1.03	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	11.890	-0.17%	N/A	8M	N/A	2.94	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.510	0.48%	N/A	29M	N/A	N/A	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	11.200	-0.45%	N/A	11M	N/A	1.82	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.700	0.21%	N/A	267M	N/A	1.68	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	17.740	0.00%	N/A	7M	N/A	0.85	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	27.170	1.29%	N/A	4M	N/A	3.19	N/A
MVA - ASX VanEck Australian Property ETF MVA	22.830	0.35%	N/A	AUD$651M	N/A	2.51	N/A
MVB - ASX VanEck Australian Banks ETF MVB	39.170	1.40%	N/A	AUD$213M	N/A	4.51	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	40.410	1.26%	N/A	AUD$311M	N/A	1.69	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.710	0.52%	N/A	19M	N/A	0.77	N/A
MVR - ASX VanEck Australian Resources ETF MVR	33.310	0.48%	N/A	AUD$396M	N/A	4.78	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.520	1.08%	N/A	AUD$77M	N/A	1.67	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.960	0.45%	N/A	AUD$2.42B	N/A	2.46	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	75.260	0.39%	N/A	172M	N/A	-3.85	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	51.260	-0.57%	N/A	AUD$4.94B	N/A	2.27	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.150	0.00%	N/A	768M	N/A	4.37	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	43.310	0.00%	N/A	70M	N/A	4.21	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	6.080	-0.66%	N/A	AUD$110M	N/A	13.86	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	43.990	0.52%	N/A	438M	N/A	-0.02	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	28.260	1.31%	N/A	AUD$48M	N/A	0.75	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.110	0.41%	N/A	AUD$150M	N/A	3.86	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.810	0.00%	N/A	4M	N/A	1.68	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.880	0.61%	N/A	74M	N/A	0.21	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	10.720	-0.19%	N/A	N/A	N/A	2.58	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	16.810	0.36%	N/A	323M	N/A	-0.06	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	22.310	0.65%	N/A	AUD$641M	N/A	4.06	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	16.360	1.22%	N/A	AUD$58M	N/A	2.12	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.210	0.02%	N/A	AUD$1.38B	N/A	1.39	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.750	0.59%	N/A	170M	N/A	4.59	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	32.120	-0.40%	N/A	AUD$596M	N/A	2.26	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	30.980	-0.26%	N/A	19M	N/A	1.08	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	33.030	-0.24%	N/A	AUD$168M	N/A	2.74	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	16.680	-0.72%	N/A	7M	N/A	3.73	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.410	0.73%	N/A	AUD$595M	N/A	1.74	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.050	-0.04%	N/A	AUD$1.48B	N/A	0.08	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.960	0.57%	N/A	AUD$214M	N/A	3.88	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	31.900	-0.16%	N/A	828M	N/A	4.76	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	58.870	-0.29%	N/A	AUD$6.30B	N/A	1.41	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	54.210	-0.24%	N/A	AUD$463M	N/A	3.71	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	12.840	-0.31%	N/A	7M	N/A	3.72	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	29.440	0.41%	N/A	AUD$392M	N/A	2.26	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	15.350	0.26%	N/A	AUD$252M	N/A	5.35	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.610	0.31%	N/A	1.68B	N/A	0.94	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.030	0.05%	N/A	AUD$278M	N/A	-0.55	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.870	0.53%	N/A	AUD$255M	N/A	2.77	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.510	0.13%	N/A	411M	N/A	1.24	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	18.740	0.75%	N/A	AUD$203M	N/A	-0.32	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	22.170	-0.36%	N/A	0K	N/A	2.02	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.040	0.00%	N/A	AUD$56M	N/A	2.84	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	82.600	0.30%	N/A	AUD$213M	N/A	6.4	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.280	0.18%	N/A	9M	N/A	8.99	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.250	0.15%	N/A	AUD$62M	N/A	0.65	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.620	-0.91%	N/A	15M	N/A	2.48	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	18.350	0.22%	N/A	298M	N/A	9.49	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.540	0.63%	N/A	AUD$802M	N/A	2.38	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.085	0.00%	N/A	6M	N/A	1.4	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	13.860	0.07%	N/A	AUD$556M	N/A	5.16	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.600	0.83%	N/A	AUD$86M	N/A	1.12	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	22.890	-0.31%	N/A	62M	N/A	-4.11	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	961.970	-0.46%	N/A	AUD$769.25B	N/A	2.88	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.530	0.69%	N/A	25M	N/A	3.42	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.920	0.76%	N/A	AUD$5.59B	N/A	2.49	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	0.04%	N/A	1.85B	N/A	-0.04	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.490	-1.01%	N/A	3M	N/A	4.2	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.510	0.54%	N/A	AUD$464M	N/A	2.36	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	63.000	0.00%	N/A	2M	N/A	-1.27	N/A
TANN - ASX Betashares Solar ETF TANN	6.920	0.00%	N/A	3M	N/A	6.46	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	53.950	-0.17%	N/A	112M	N/A	0.09	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	115.510	-0.36%	N/A	AUD$325M	N/A	3.41	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	15.230	-0.39%	N/A	N/A	N/A	1.74	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	89.320	0.73%	N/A	1M	N/A	-10.05	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	27.540	-0.76%	N/A	AUD$211M	N/A	1.81	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.390	-0.12%	N/A	122M	N/A	3.07	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	49.320	0.61%	N/A	32M	N/A	-0.88	N/A
USD - ASX Betashares US Dollar ETF USD	15.910	-0.69%	N/A	AUD$78M	N/A	0.44	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.450	0.19%	N/A	14M	N/A	0.48	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	9.440	0.00%	N/A	4M	N/A	-0.95	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.070	0.44%	N/A	897M	N/A	-0.66	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.210	0.48%	N/A	173M	N/A	N/A	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	12.480	-0.64%	N/A	5M	N/A	3.83	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	50.900	0.32%	N/A	654M	N/A	-0.51	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	79.770	0.14%	N/A	AUD$327M	N/A	-0.01	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	45.280	0.35%	N/A	2.07B	N/A	-0.42	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	99.550	0.45%	N/A	AUD$3.23B	N/A	3.88	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.990	0.77%	N/A	AUD$16.48B	N/A	2.65	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	72.680	-0.06%	N/A	AUD$394M	N/A	3.95	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	41.520	0.34%	N/A	AUD$1.67B	N/A	-0.69	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	33.660	-0.80%	N/A	43M	N/A	5.82	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.270	0.42%	N/A	AUD$158M	N/A	-1.01	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	57.310	0.52%	N/A	AUD$655M	N/A	0.65	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.520	0.62%	N/A	AUD$221M	N/A	0.21	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	63.120	0.55%	N/A	AUD$888M	N/A	1.3	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	69.290	0.52%	N/A	AUD$2.48B	N/A	1.9	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.140	0.59%	N/A	AUD$73M	N/A	-0.96	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	74.760	0.16%	N/A	AUD$258M	N/A	3.1	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	102.940	-0.33%	N/A	AUD$997M	N/A	2.37	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	66.590	0.86%	N/A	480M	N/A	3.0	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	93.930	0.00%	N/A	AUD$3.26B	N/A	2.15	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	107.160	0.29%	N/A	AUD$3.46B	N/A	1.79	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	45.980	0.50%	N/A	AUD$995M	N/A	-0.5	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	78.560	-0.31%	N/A	AUD$1.02B	N/A	-1.86	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	141.980	-0.37%	N/A	AUD$8.71B	N/A	2.56	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.460	0.66%	N/A	AUD$4.08B	N/A	2.68	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.410	0.42%	N/A	AUD$794M	N/A	-0.7	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	70.320	0.13%	N/A	AUD$401M	N/A	2.79	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.450	0.97%	N/A	AUD$261M	N/A	1.35	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	27.330	0.04%	N/A	254M	N/A	4.47	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	61.520	-0.05%	N/A	AUD$11M	N/A	1.32	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.290	-0.30%	N/A	25M	N/A	3.79	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.510	0.98%	N/A	AUD$960M	N/A	2.53	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	477.000	-0.46%	N/A	AUD$4.66B	N/A	2.69	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	75.850	0.24%	N/A	AUD$608M	N/A	3.88	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	11.070	-0.63%	N/A	AUD$330M	N/A	4.43	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.000	-0.50%	N/A	AUD$267M	N/A	0.5	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	48.380	-0.04%	N/A	AUD$163M	N/A	2.05	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	25.830	0.31%	N/A	AUD$19M	N/A	-0.73	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	12.970	1.08%	N/A	204M	N/A	6.31	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	20.990	0.14%	N/A	AUD$50M	N/A	1.75	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	42.680	-0.37%	N/A	AUD$94M	N/A	1.84	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.900	0.73%	N/A	AUD$257M	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	49.560	0.18%	N/A	AUD$395M	N/A	1.77	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.640	0.17%	N/A	376M	N/A	-0.67	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	7.610	0.00%	N/A	83M	N/A	0.79	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	50.520	0.59%	N/A	205M	N/A	-0.14	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.930	0.00%	N/A	22M	N/A	8.04	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	14.050	-1.78%	N/A	5M	N/A	1.15	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.850	0.64%	N/A	AUD$522M	N/A	0.64	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.860	0.68%	N/A	AUD$73M	N/A	2.78	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.920	-0.44%	N/A	AUD$73M	N/A	1.34	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.825	0.00%	N/A	AUD$73M	N/A	0.61	-9.80
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.510	0.53%	N/A	AUD$9.40B	N/A	2.04	3.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.410	0.47%	N/A	N/A	N/A	3.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.510	0.00%	N/A	N/A	N/A	4.86	N/A
AMH - ASX AMCIL Limited AMH	1.170	0.00%	N/A	AUD$370M	N/A	N/A	17.50
AOF - ASX Australian Unity Office Fund AOF	1.090	0.00%	N/A	AUD$181M	N/A	0.46	31.40
ARC - ASX ARC Funds Limited ARC	0.110	0.00%	N/A	N/A	N/A	26.44	N/A
ARG - ASX Argo Investments Limited ARG	9.030	0.00%	N/A	AUD$6.9B	N/A	2.5	5.20
AUI - ASX Australian United Investment Co. Ltd. AUI	10.560	0.19%	N/A	AUD$1.31B	N/A	3.73	9.40
BEL - ASX Bentley Capital Ltd. BEL	0.016	0.00%	N/A	AUD$1M	N/A	14.29	-60.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.200	0.00%	N/A	N/A	N/A	5.26	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.715	0.58%	N/A	AUD$1.39B	N/A	2.39	0.50
BTC - ASX BTC Health Ltd Registered BTC	0.051	0.00%	N/A	N/A	N/A	-33.77	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.675	-0.74%	N/A	N/A	N/A	9.76	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.920	1.09%	N/A	N/A	N/A	10.18	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.350	0.37%	N/A	N/A	N/A	7.57	N/A
CDM - ASX Cadence Capital Limited CDM	0.680	1.47%	N/A	AUD$207M	N/A	N/A	5.60
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.645	0.00%	N/A	N/A	N/A	N/A	N/A
CIN - ASX Carlton Investments Ltd CIN	30.800	-0.32%	N/A	AUD$806M	N/A	2.26	5.10
COG - ASX COG Financial Services Limited COG	0.960	0.00%	N/A	AUD$195M	N/A	6.08	-30.50
CQR - ASX Charter Hall Retail REIT CQR	3.240	-0.31%	N/A	AUD$1.86B	N/A	N/A	-2.40
DJW - ASX Djerriwarrh Investments Limited DJW	3.210	0.00%	N/A	AUD$847M	N/A	1.26	10.20
DUI - ASX Diversified United Investment Limited DUI	5.270	0.76%	N/A	AUD$1.13B	N/A	1.35	9.10
ECP - ASX ECP Emerging Growth Ltd. ECP	1.500	0.00%	N/A	AUD$28M	N/A	1.01	28.40
EDC - ASX Eildon Capital Group EDC	0.900	1.11%	N/A	N/A	N/A	-4.26	N/A
FGG - ASX Future Generation Global Limited FGG	1.405	-0.71%	N/A	N/A	N/A	2.55	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.245	0.00%	N/A	AUD$507M	N/A	1.22	17.90
FSF - ASX Fonterra Shareholders Fund Units FSF	4.370	1.83%	N/A	AUD$474M	N/A	-7.42	54.50
FSI - ASX Flagship Investments Ltd. FSI	2.120	0.00%	N/A	AUD$54M	N/A	3.92	21.90
GC1 - ASX Glennon Small Companies Ltd GC1	0.465	0.00%	N/A	N/A	N/A	-3.09	N/A
GFL - ASX Global Masters Fund Limited GFL	3.700	0.00%	N/A	N/A	N/A	1.09	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.290	-0.87%	N/A	AUD$123M	N/A	5.05	6.00
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.770	0.27%	N/A	54M	N/A	-0.53	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.350	-0.74%	N/A	N/A	N/A	-0.37	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.460	-1.09%	N/A	AUD$49M	N/A	1.1	4.00
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.730	-0.73%	N/A	79M	N/A	1.11	N/A
INV - ASX InvestSMART Group Limited INV	0.125	0.00%	N/A	N/A	N/A	-3.85	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.360	-0.21%	N/A	745M	N/A	0.85	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.290	0.00%	N/A	N/A	N/A	0.88	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	AUD$15M	N/A	2.94	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.870	1.05%	N/A	AUD$1.82B	N/A	-2.38	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.750	0.00%	N/A	AUD$2.77B	N/A	2.81	54.40
MIR - ASX Mirrabooka Investments Ltd MIR	3.430	0.00%	N/A	AUD$664M	N/A	2.39	17.50
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.120	-2.36%	N/A	AUD$726M	N/A	N/A	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.365	4.11%	N/A	AUD$27M	N/A	4.29	-34.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.430	2.33%	N/A	AUD$56M	N/A	8.86	-29.00
OEQ - ASX Orion Equities Limited OEQ	0.155	0.00%	N/A	N/A	N/A	24.0	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.990	1.17%	N/A	AUD$583M	N/A	1.36	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.165	-0.86%	N/A	AUD$554M	N/A	-0.43	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.360	0.00%	N/A	AUD$334M	N/A	9.68	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.210	0.41%	N/A	AUD$307M	N/A	1.68	16.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.040	0.79%	N/A	258M	N/A	1.2	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.400	1.07%	N/A	AUD$413M	N/A	1.08	11.90
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.645	0.61%	N/A	AUD$776M	N/A	-0.9	11.20
RF1 - ASX Regal Investment Fund Units RF1	3.300	-0.30%	N/A	600M	N/A	-2.65	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.830	0.69%	N/A	N/A	N/A	-1.85	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.024	-4.17%	N/A	AUD$36M	N/A	14.29	-17.90
WAA - ASX WAM Active Ltd. WAA	0.850	0.00%	N/A	AUD$64M	N/A	4.94	24.10
WAM - ASX WAM Capital Ltd. WAM	1.590	0.00%	N/A	AUD$1.78B	N/A	3.58	13.30
WAX - ASX WAM Research Ltd. WAX	1.180	-0.85%	N/A	AUD$241M	N/A	4.42	21.00
WLE - ASX WAM Leaders Limited WLE	1.260	0.00%	N/A	N/A	N/A	3.28	N/A
29M - ASX 29Metals Limited 29M	0.220	0.00%	0.1%	AUD$301M	0.0%	-8.33	-54.60
3DP - ASX Pointerra Ltd. 3DP	0.074	21.62%	0.0%	AUD$40M	44.5%	89.74	0.00
3PL - ASX 3P Learning Ltd. 3PL	0.755	0.66%	0.0%	AUD$206M	27.8%	-6.79	-35.70
A1M - ASX AIC Mines Limited A1M	0.345	-2.90%	0.0%	AUD$201M	10.5%	6.15	25.00
A1N - ASX ARN Media Limited A1N	0.680	-0.74%	7.9%	AUD$212M	9.1%	3.03	-21.10
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	64.110	0.00%	N/A	AUD$16.42B	N/A	9.07	0.00
AEL - ASX Amplitude Energy Limited AEL	0.210	-2.38%	0.0%	AUD$530M	64.9%	10.53	48.10
AGE - ASX Alligator Energy Ltd AGE	0.035	2.86%	N/A	AUD$147M	N/A	6.06	-52.50
AGI - ASX Ainsworth Game Technology Limited AGI	0.750	0.00%	0.0%	AUD$253M	11.1%	-7.41	-45.50
AIA - ASX Auckland International Airport Limited AIA	7.870	0.13%	1.7%	AUD$13.14B	40.8%	6.06	-0.60
AIS - ASX Aeris Resources Limited AIS	0.165	1.52%	N/A	AUD$165M	N/A	-8.33	47.80
ALK - ASX Alkane Resources Ltd ALK	0.535	-0.47%	0.0%	AUD$324M	11.2%	5.94	-8.50
ALQ - ASX ALS Ltd. ALQ	15.670	0.38%	2.9%	AUD$7.54B	21.4%	2.75	27.80
AMA - ASX AMA Group Limited AMA	0.056	0.00%	0.0%	AUD$268M	50.8%	1.82	-16.50
AMP - ASX AMP Limited AMP	1.595	3.29%	4.5%	AUD$4.09B	14.2%	1.59	78.90
ANN - ASX Ansell Limited ANN	34.500	-1.68%	2.1%	AUD$4.99B	19.5%	4.64	46.40
APX - ASX Appen Ltd. APX	2.670	1.12%	0.0%	AUD$691M	0.0%	24.19	469.90
ARU - ASX Arafura Rare Earths Limited ARU	0.140	-3.57%	N/A	AUD$357M	N/A	27.27	-3.30
ASB - ASX Austal Limited ASB	3.240	2.16%	0.7%	AUD$1.17B	25.3%	6.93	65.10
ASN - ASX Anson Resources Limited ASN	0.067	-2.99%	N/A	AUD$94M	N/A	21.82	-40.90
AVG - ASX Australian Vintage Ltd AVG	0.130	0.00%	0.0%	AUD$43M	8.5%	-10.34	-61.80
AVJ - ASX AVJennings Limited AVJ	0.720	-0.69%	0.0%	AUD$399M	19.3%	15.2	116.70
BAP - ASX Bapcor Ltd BAP	4.910	-0.71%	3.2%	AUD$1.63B	17.7%	8.63	-5.70
BBN - ASX Baby Bunting Group Ltd. BBN	1.810	-0.28%	1.3%	AUD$249M	55.2%	3.43	2.40
BBT - ASX BlueBet Holdings Ltd. BBT	0.340	-1.47%	N/A	AUD$178M	N/A	17.24	37.00
BIO - ASX Biome Australia Ltd BIO	0.515	2.91%	N/A	AUD$109M	N/A	N/A	67.80
BKW - ASX Brickworks Ltd BKW	25.670	0.37%	2.4%	AUD$3.92B	61.4%	-0.5	-5.00
BMT - ASX Beamtree Holdings Ltd BMT	0.290	0.00%	N/A	AUD$83M	N/A	11.54	26.70
BPP - ASX Babylon Pump & Power Ltd BPP	0.005	0.00%	0.0%	AUD$12M	30.0%	N/A	0.00
BPT - ASX Beach Energy Limited BPT	1.475	-0.51%	3.0%	AUD$3.41B	9.9%	8.86	-0.60
BTH - ASX Bigtincan Holdings Ltd. BTH	0.205	1.22%	0.0%	AUD$168M	16.2%	5.13	26.20
BVS - ASX Bravura Solutions Limited BVS	2.270	1.89%	0.0%	AUD$1.01B	60.1%	9.13	172.30
BWN - ASX Bhagwan Marine Ltd. BWN	0.605	0.00%	0.0%	AUD$166M	17.0%	1.64	0.00
CBO - ASX Cobram Estate Olives Ltd. CBO	2.050	0.49%	2.0%	AUD$859M	36.6%	-2.38	22.50
CDP - ASX Carindale Property Trust CDP	4.550	0.22%	6.4%	AUD$369M	12.7%	-4.41	20.90
CGF - ASX Challenger Limited CGF	6.090	0.49%	3.7%	AUD$4.24B	12.4%	3.4	1.70
CHC - ASX Charter Hall Group CHC	15.040	1.03%	3.7%	AUD$7.05B	16.1%	5.1	33.50
CIP - ASX Centuria Industrial REIT CIP	2.860	-0.35%	5.1%	AUD$1.81B	18.2%	1.06	-4.10
CLG - ASX Close the Loop Ltd. CLG	0.235	-14.89%	0.0%	AUD$128M	6.7%	2.17	-33.30
CLV - ASX Clover Corporation Limited CLV	0.390	0.00%	0.0%	AUD$64M	102.7%	-7.14	-52.70
CLW - ASX Charter Hall Long WALE REIT CLW	3.930	0.25%	7.5%	AUD$2.76B	13.3%	5.36	17.80
CNU - ASX Chorus Limited CNU	7.950	0.31%	5.9%	AUD$3.45B	265.9%	3.11	16.60
COF - ASX Centuria Office REIT COF	1.140	0.66%	9.6%	AUD$684M	9.1%	3.17	-4.90
COS - ASX Cosol Limited COS	0.960	0.00%	2.2%	AUD$167M	21.4%	-5.88	-0.60
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.560	0.98%	6.2%	AUD$956M	16.0%	-1.16	-4.70
CQR - ASX Charter Hall Retail REIT CQR	3.240	-0.31%	N/A	AUD$1.86B	N/A	N/A	-2.40
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.870	-1.15%	N/A	AUD$156M	N/A	-2.79	-20.90
CVN - ASX Carnarvon Energy Limited CVN	0.155	-22.58%	N/A	AUD$277M	N/A	3.33	-26.20
CYL - ASX Catalyst Metals Limited CYL	3.340	5.69%	0.0%	AUD$777M	10.8%	33.6	413.40
DOW - ASX Downer EDI Limited DOW	5.390	1.30%	3.4%	AUD$3.55B	18.4%	0.37	30.70
DXC - ASX Dexus Convenience Retail REIT DXC	2.840	0.00%	7.5%	AUD$397M	11.6%	-3.73	20.20
DXI - ASX Dexus Industria REIT DXI	2.730	0.18%	5.7%	AUD$860M	16.7%	5.0	4.50
DXS - ASX Dexus DXS	6.770	0.59%	6.4%	AUD$7.23B	11.3%	1.96	-4.80
EGG - ASX Enero Group Limited EGG	1.055	2.84%	4.2%	AUD$95M	9.3%	0.48	-31.20
EMR - ASX Emerald Resources NL EMR	3.510	3.13%	0.0%	AUD$2.34B	25.8%	3.54	12.70
EOL - ASX Energy One Limited EOL	6.920	0.58%	0.0%	AUD$216M	57.9%	7.29	68.50
EPY - ASX EarlyPay Limited EPY	0.202	-3.70%	4.7%	AUD$54M	10.0%	3.85	-19.40
EQT - ASX EQT Holdings Ltd. EQT	32.930	1.49%	2.8%	AUD$883M	23.1%	7.4	31.20
ERD - ASX EROAD Limited ERD	0.990	1.52%	N/A	AUD$179M	N/A	7.03	16.70
EVO - ASX Embark Early Education Limited EVO	0.775	0.00%	7.4%	AUD$144M	8.9%	0.65	43.20
EVS - ASX EnviroSuite Ltd EVS	0.048	4.17%	N/A	AUD$75M	N/A	-9.43	-44.10
FBU - ASX Fletcher Building Limited FBU	2.550	1.57%	0.1%	AUD$2.80B	12.5%	2.41	-38.80
FWD - ASX Fleetwood Limited FWD	1.930	0.78%	2.3%	AUD$183M	42.7%	-2.53	21.60
GDG - ASX Generation Development Group Limited GDG	4.060	0.00%	0.8%	AUD$1.22B	52.8%	10.33	143.70
GDI - ASX GDI Property Group GDI	0.585	0.85%	8.3%	AUD$312M	11.3%	-0.85	-1.60
GMG - ASX Goodman Group GMG	38.060	-0.11%	0.9%	AUD$72.34B	32.7%	5.96	56.80
GOZ - ASX Growthpoint Properties Australia GOZ	2.410	0.62%	8.5%	AUD$1.81B	10.9%	-3.21	11.00
GPT - ASX GPT Group GPT	4.590	0.11%	5.5%	AUD$8.70B	14.7%	2.23	7.70
GYG - ASX Guzman y Gomez Ltd. GYG	40.870	-1.13%	0.0%	AUD$4.09B	1,006.8%	0.02	0.00
HAS - ASX Hastings Technology Metals Limited HAS	0.335	1.49%	N/A	AUD$63M	N/A	8.06	-46.60
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.950	-0.53%	6.8%	AUD$530M	15.6%	-5.0	-22.80
HMC - ASX HMC Capital Limited HMC	9.070	3.47%	1.5%	AUD$3.82B	23.5%	-8.75	68.70
HMY - ASX Harmoney Corp Ltd HMY	0.430	-2.33%	0.0%	AUD$44M	35.5%	14.67	-9.40
IDT - ASX IDT Australia Limited IDT	0.105	0.00%	N/A	AUD$45M	N/A	5.0	7.80
IDX - ASX Integral Diagnostics Ltd IDX	2.980	-0.50%	2.4%	AUD$1.10B	32.4%	-0.67	59.70
IFL - ASX Insignia Financial Ltd IFL	4.430	0.68%	6.5%	AUD$2.97B	9.1%	24.44	108.40
INA - ASX Ingenia Communities Group INA	5.350	-0.56%	2.2%	AUD$2.15B	23.1%	15.8	18.00
KGN - ASX Kogan.com Ltd. KGN	5.610	6.42%	2.9%	AUD$559M	26.6%	-6.34	25.80
KSN - ASX Kingston Resources Ltd. KSN	0.073	2.74%	N/A	AUD$62M	N/A	N/A	6.90
LFS - ASX Latitude Group Holdings Ltd. LFS	1.150	-1.74%	0.4%	AUD$1.20B	53.9%	N/A	-1.30
LKE - ASX Lake Resources N.L. LKE	0.042	-2.38%	N/A	AUD$78M	N/A	2.44	-57.10
MDR - ASX MedAdvisor Limited MDR	0.205	-2.44%	0.0%	AUD$119M	43.0%	-4.65	-24.60
MGR - ASX Mirvac Group MGR	1.950	1.15%	4.9%	AUD$7.64B	15.0%	3.17	-1.40
MHJ - ASX Michael Hill International Ltd. MHJ	0.555	0.90%	3.2%	AUD$208M	168.7%	-0.89	-37.40
MLX - ASX Metals X Limited MLX	0.430	4.65%	0.0%	AUD$390M	5.8%	6.17	66.00
MYX - ASX Mayne Pharma Group Ltd. MYX	4.440	2.70%	N/A	AUD$365M	N/A	-6.53	-15.80
NDO - ASX Nido Education Limited NDO	0.765	0.00%	0.0%	AUD$176M	63.5%	2.68	-21.40
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	67.140	0.48%	5.2%	AUD$76.27B	22.2%	13.37	28.10
NMT - ASX Neometals Ltd NMT	0.079	0.00%	N/A	AUD$62M	N/A	14.49	-55.30
NST - ASX Northern Star Resources Ltd NST	16.990	0.88%	2.4%	AUD$19.97B	25.3%	11.41	45.10
NTD - ASX NTAW Holdings Limited. NTD	0.200	0.00%	0.0%	AUD$34M	7.0%	-25.93	-71.90
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	48.730	2.40%	0.8%	AUD$25.98B	39.5%	-0.67	31.70
NXL - ASX Nuix Ltd. NXL	5.340	1.78%	0.0%	AUD$1.79B	73.3%	-12.32	237.50
OBL - ASX Omni Bridgeway Ltd OBL	1.430	-9.09%	0.0%	AUD$387M	33.2%	4.38	5.40
OBM - ASX Ora Banda Mining Ltd. OBM	0.710	1.41%	0.0%	AUD$1.37B	285.4%	9.23	217.40
PLT - ASX Plenti Group Ltd. PLT	0.760	0.66%	0.0%	AUD$133M	10.6%	11.76	16.20
PNC - ASX Pioneer Credit Ltd PNC	0.570	0.00%	0.0%	AUD$92M	69.4%	9.62	37.30
PPL - ASX Pureprofile Ltd. PPL	0.036	0.00%	0.0%	AUD$41M	22.2%	N/A	29.60
PPT - ASX Perpetual Limited PPT	20.380	2.28%	6.4%	AUD$2.33B	11.7%	3.93	-16.20
RAD - ASX Radiopharm Theranostics Limited RAD	0.027	0.00%	N/A	AUD$62M	N/A	12.5	-68.50
RCL - ASX ReadCloud Ltd. RCL	0.077	0.00%	N/A	AUD$11M	N/A	-3.75	54.00
RFG - ASX Retail Food Group Limited RFG	2.100	2.38%	0.0%	AUD$134M	11.2%	-16.33	-22.10
RRL - ASX Regis Resources Limited RRL	2.910	2.75%	0.2%	AUD$2.24B	25.7%	11.07	43.50
RXL - ASX Rox Resources Ltd RXL	0.215	4.65%	N/A	AUD$111M	N/A	22.86	35.20
S32 - ASX South32 Ltd. S32	3.510	1.85%	1.4%	AUD$15.72B	26.1%	5.09	7.40
SBM - ASX St. Barbara Ltd. SBM	0.245	3.06%	0.0%	AUD$265M	83.6%	-18.33	36.10
SCG - ASX Scentre Group SCG	3.630	0.00%	5.6%	AUD$18.62B	14.5%	6.14	28.40
SEK - ASX Seek Limited SEK	21.830	2.29%	1.6%	AUD$7.87B	41.2%	-2.28	-10.20
SGM - ASX Sims Ltd. SGM	13.410	1.04%	0.2%	AUD$2.58B	0.0%	14.91	-0.70
SGP - ASX Stockland SGP	5.080	0.30%	5.5%	AUD$12.06B	15.8%	5.18	20.10
SHJ - ASX Shine Justice Ltd. SHJ	0.735	0.68%	5.4%	AUD$125M	6.5%	-16.71	4.00
SHV - ASX Select Harvests Limited SHV	4.530	0.88%	0.0%	AUD$651M	149.2%	12.13	60.90
SIG - ASX Sigma Healthcare Ltd SIG	2.850	-1.23%	0.6%	AUD$4.62B	124.9%	9.62	197.40
SM1 - ASX Synlait Milk Ltd. SM1	0.365	0.00%	0.0%	AUD$228M	139.6%	N/A	-59.30
SNT - ASX Syntara Limited SNT	0.073	0.00%	N/A	AUD$115M	N/A	21.67	284.20
SOM - ASX Somnomed Limited SOM	0.490	3.06%	0.0%	AUD$100M	29.9%	15.29	25.20
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	140.900	-0.01%	0.0%	AUD$78.26B	34.2%	0.48	40.80
SRL - ASX Sunrise Energy Metals Limited SRL	0.350	-1.43%	N/A	AUD$29M	N/A	62.79	-20.70
SVR - ASX Solvar Limited SVR	1.305	-1.34%	8.2%	AUD$271M	9.4%	-10.0	14.30
SXL - ASX Southern Cross Media Group Limited SXL	0.600	0.83%	5.6%	AUD$144M	10.9%	3.45	-35.10
SYA - ASX Sayona Mining Ltd. SYA	0.023	6.52%	0.0%	AUD$277M	12.7%	-11.54	-48.90
TCL - ASX Transurban Group Ltd. TCL	13.610	0.77%	4.8%	AUD$42.84B	89.6%	1.04	8.30
TLX - ASX Telix Pharmaceuticals Limited TLX	26.100	1.53%	0.0%	AUD$8.9B	118.8%	5.5	136.80
TPG - ASX TPG Telecom Limited TPG	4.480	-1.12%	3.4%	AUD$8.35B	44.5%	3.94	-9.50
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.965	-1.55%	0.0%	AUD$145M	93.6%	-7.21	-19.10
TUA - ASX Tuas Ltd. TUA	6.080	-0.25%	N/A	AUD$2.92B	N/A	4.11	109.70
TWE - ASX Treasury Wine Estates Limited TWE	10.820	-0.18%	2.9%	AUD$8.81B	22.9%	-5.09	9.50
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.160	-0.32%	4.0%	AUD$16.84B	6.8%	5.12	13.30
VAU - ASX Vault Minerals Limited VAU	0.355	1.41%	0.0%	AUD$2.52B	20.3%	10.94	29.80
VMM - ASX Viridis Mining and Minerals Limited VMM	0.400	0.00%	N/A	AUD$30M	N/A	14.29	-72.40
VRS - ASX Veris Limited VRS	0.044	0.00%	4.3%	AUD$22M	15.7%	-10.2	-33.30
WGX - ASX Westgold Resources Ltd WGX	2.640	2.65%	0.8%	AUD$2.54B	14.8%	-8.65	35.00
WPR - ASX Waypoint REIT Ltd. WPR	2.440	-0.61%	6.6%	AUD$1.61B	15.2%	2.52	9.10
ZIP - ASX Zip Co Ltd. ZIP	3.010	3.65%	0.0%	AUD$4.00B	87.4%	6.36	461.50
A1M - ASX AIC Mines Limited A1M	0.345	-2.90%	0.0%	AUD$201M	10.5%	6.15	25.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.900	2.78%	0.0%	AUD$84M	60.6%	3.45	-20.80
AHL - ASX Adrad Holdings Limited AHL	0.680	2.94%	3.7%	AUD$55M	8.9%	1.49	-1.50
AIS - ASX Aeris Resources Limited AIS	0.165	1.52%	N/A	AUD$165M	N/A	-8.33	47.80
ALK - ASX Alkane Resources Ltd ALK	0.535	-0.47%	0.0%	AUD$324M	11.2%	5.94	-8.50
AMA - ASX AMA Group Limited AMA	0.056	0.00%	0.0%	AUD$268M	50.8%	1.82	-16.50
AMI - ASX Aurelia Metals Limited AMI	0.185	1.35%	0.0%	AUD$321M	48.0%	12.12	81.00
ANG - ASX Austin Engineering Limited ANG	0.535	-3.74%	1.3%	AUD$332M	11.0%	9.18	63.30
AQZ - ASX Alliance Aviation Services Limited AQZ	2.830	1.06%	0.0%	AUD$455M	7.9%	-2.41	-13.20
AVA - ASX Ava Risk Group Ltd. AVA	0.115	0.00%	1.5%	AUD$34M	0.0%	-14.81	-30.90
AVG - ASX Australian Vintage Ltd AVG	0.130	0.00%	0.0%	AUD$43M	8.5%	-10.34	-61.80
B4P - ASX Beforepay Group Limited B4P	1.175	3.83%	0.0%	AUD$64M	9.6%	-30.47	216.70
BCB - ASX Bowen Coking Coal Ltd BCB	0.008	-12.50%	0.0%	AUD$75M	3.0%	33.33	-92.40
BCN - ASX Beacon Minerals Limited BCN	0.025	0.00%	0.0%	AUD$106M	5.3%	13.64	0.00
BGL - ASX Bellevue Gold Limited BGL	1.095	4.57%	0.0%	AUD$1.44B	18.1%	-0.9	-21.70
BRK - ASX Brookside Energy Limited BRK	0.480	0.00%	N/A	AUD$46M	N/A	12.94	-12.70
BSA - ASX BSA Limited BSA	1.000	0.00%	0.0%	AUD$75M	6.4%	2.04	65.30
CGF - ASX Challenger Limited CGF	6.090	0.49%	3.7%	AUD$4.24B	12.4%	3.4	1.70
CLG - ASX Close the Loop Ltd. CLG	0.235	-14.89%	0.0%	AUD$128M	6.7%	2.17	-33.30
COF - ASX Centuria Office REIT COF	1.140	0.66%	9.6%	AUD$684M	9.1%	3.17	-4.90
COG - ASX COG Financial Services Limited COG	0.960	0.00%	N/A	AUD$195M	N/A	6.08	-30.50
COS - ASX Cosol Limited COS	0.960	0.00%	2.2%	AUD$167M	21.4%	-5.88	-0.60
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.870	-1.15%	N/A	AUD$156M	N/A	-2.79	-20.90
CTP - ASX Central Petroleum Limited CTP	0.055	-1.82%	0.0%	AUD$41M	3.0%	10.0	25.00
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.700	3.80%	0.5%	AUD$595M	21.1%	-0.76	-23.80
CVW - ASX ClearView Wealth Limited CVW	0.355	7.04%	5.0%	AUD$237M	10.9%	-2.74	-30.00
CWP - ASX Cedar Woods Properties Limited CWP	5.250	0.76%	4.6%	AUD$436M	11.0%	-4.02	12.80
CYL - ASX Catalyst Metals Limited CYL	3.340	5.69%	0.0%	AUD$777M	10.8%	33.6	413.40
EGG - ASX Enero Group Limited EGG	1.055	2.84%	4.2%	AUD$95M	9.3%	0.48	-31.20
EPY - ASX EarlyPay Limited EPY	0.202	-3.70%	4.7%	AUD$54M	10.0%	3.85	-19.40
EVO - ASX Embark Early Education Limited EVO	0.775	0.00%	7.4%	AUD$144M	8.9%	0.65	43.20
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	2.240	-0.45%	2.7%	AUD$113M	0.0%	-23.02	297.50
FLT - ASX Flight Centre Travel Group Limited FLT	16.350	1.47%	2.0%	AUD$3.65B	20.0%	0.68	-17.90
FPR - ASX FleetPartners Group Limited FPR	2.900	0.69%	0.0%	AUD$666M	9.3%	2.47	-6.20
FRI - ASX Finbar Group Limited FRI	0.790	-0.63%	9.1%	AUD$222M	16.0%	N/A	24.30
FRX - ASX Flexiroam Ltd FRX	0.005	0.00%	N/A	AUD$8M	N/A	-45.45	-75.20
FWD - ASX Fleetwood Limited FWD	1.930	0.78%	2.3%	AUD$183M	42.7%	-2.53	21.60
GDI - ASX GDI Property Group GDI	0.585	0.85%	8.3%	AUD$312M	11.3%	-0.85	-1.60
GOZ - ASX Growthpoint Properties Australia GOZ	2.410	0.62%	8.5%	AUD$1.81B	10.9%	-3.21	11.00
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.965	3.05%	6.4%	AUD$5.69B	15.0%	-9.45	21.50
GTN - ASX GTN Ltd. GTN	0.555	0.90%	6.7%	AUD$109M	7.3%	-3.48	32.50
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.950	-0.53%	6.8%	AUD$530M	15.6%	-5.0	-22.80
HLO - ASX Helloworld Travel Ltd HLO	1.975	0.13%	4.8%	AUD$332M	10.0%	4.77	-8.90
HMY - ASX Harmoney Corp Ltd HMY	0.430	-2.33%	0.0%	AUD$44M	35.5%	14.67	-9.40
HUM - ASX Humm Group Limited HUM	0.600	0.00%	4.6%	AUD$300M	65.8%	-9.09	13.50
IGL - ASX IVE Group Ltd. IGL	2.120	0.00%	8.5%	AUD$327M	7.9%	2.42	11.20
IPH - ASX IPH Ltd. IPH	4.910	1.22%	5.6%	AUD$1.35B	13.7%	-1.8	-19.60
IRI - ASX Integrated Research Limited IRI	0.435	-2.30%	0.7%	AUD$78M	6.1%	-20.18	33.30
JMS - ASX Jupiter Mines Limited JMS	0.145	1.72%	6.8%	AUD$275M	12.0%	7.41	-12.90
KAR - ASX Karoon Energy Ltd KAR	1.410	0.18%	0.0%	AUD$1.14B	5.7%	8.88	-15.60
KCN - ASX Kingsgate Consolidated Limited KCN	1.315	3.04%	N/A	AUD$349M	N/A	2.33	12.00
KLS - ASX Kelsian Group Limited KLS	3.690	1.36%	3.4%	AUD$1.01B	16.4%	2.5	-42.90
KSN - ASX Kingston Resources Ltd. KSN	0.073	2.74%	N/A	AUD$62M	N/A	N/A	6.90
LAU - ASX Lindsay Australia Limited LAU	0.870	0.57%	5.4%	AUD$277M	10.2%	-2.25	-14.00
LBL - ASX Laserbond Limited LBL	0.575	4.35%	2.4%	AUD$68M	14.5%	4.55	-31.10
MLG - ASX MLG Oz Ltd MLG	0.620	-3.23%	0.0%	AUD$94M	8.7%	13.76	1.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.805	0.00%	6.5%	AUD$133M	7.5%	-3.73	-4.50
NDO - ASX Nido Education Limited NDO	0.765	0.00%	0.0%	AUD$176M	63.5%	2.68	-21.40
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	67.140	0.48%	5.2%	AUD$76.27B	22.2%	13.37	28.10
NEU - ASX Neuren Pharmaceuticals Limited NEU	12.900	5.27%	0.0%	AUD$1.72B	14.3%	6.26	-43.00
NGI - ASX Navigator Global Investments Ltd NGI	1.650	0.30%	2.7%	AUD$809M	7.4%	3.77	24.60
NOL - ASX NobleOak Life Ltd NOL	1.520	0.00%	0.0%	AUD$139M	8.0%	-5.78	-15.30
NOU - ASX Noumi Limited NOU	0.200	-7.50%	0.0%	AUD$54M	4.4%	17.65	69.60
OBL - ASX Omni Bridgeway Ltd OBL	1.430	-9.09%	0.0%	AUD$387M	33.2%	4.38	5.40
OBM - ASX Ora Banda Mining Ltd. OBM	0.710	1.41%	0.0%	AUD$1.37B	285.4%	9.23	217.40
OFX - ASX OFX Group Ltd. OFX	1.345	1.49%	0.0%	AUD$323M	14.5%	-1.47	-10.50
OML - ASX oOh media Ltd OML	1.225	2.45%	2.7%	AUD$660M	16.9%	6.52	-21.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.925	0.00%	1.4%	AUD$93M	21.1%	2.78	-4.90
PNR - ASX Pantoro Limited PNR	0.097	2.06%	0.0%	AUD$678M	33.0%	11.49	133.30
PRU - ASX Perseus Mining Limited PRU	2.690	1.67%	2.4%	AUD$3.76B	8.7%	3.46	63.20
RDG - ASX Resource Development Group Limited RDG	0.018	5.56%	0.0%	AUD$59M	6.5%	-14.29	-51.20
RFG - ASX Retail Food Group Limited RFG	2.100	2.38%	0.0%	AUD$134M	11.2%	-16.33	-22.10
RMS - ASX Ramelius Resources Limited RMS	2.290	1.75%	1.6%	AUD$2.70B	12.4%	6.02	58.30
RSG - ASX Resolute Mining Limited RSG	0.390	3.21%	0.5%	AUD$862M	9.1%	-2.5	1.20
SDI - ASX SDI Limited SDI	0.995	0.50%	3.5%	AUD$124M	10.3%	-15.68	40.10
SXL - ASX Southern Cross Media Group Limited SXL	0.600	0.83%	5.6%	AUD$144M	10.9%	3.45	-35.10
THL - ASX Tourism Holdings Limited THL	1.848	-2.30%	4.7%	AUD$397M	8.9%	2.64	-45.30
TRS - ASX Reject Shop Limited TRS	2.950	-1.02%	2.9%	AUD$104M	26.0%	5.73	-46.30
TWR - ASX Tower Limited TWR	1.125	1.33%	5.4%	AUD$434M	6.0%	-5.66	115.50
VAU - ASX Vault Minerals Limited VAU	0.355	1.41%	0.0%	AUD$2.52B	20.3%	10.94	29.80
VEN - ASX Vintage Energy Ltd. VEN	0.006	0.00%	0.0%	AUD$10M	13.0%	100.0	-72.40
VRS - ASX Veris Limited VRS	0.044	0.00%	4.3%	AUD$22M	15.7%	-10.2	-33.30
VVA - ASX Viva Leisure Ltd. VVA	1.445	-1.73%	0.0%	AUD$140M	15.7%	N/A	-5.20
WDS - ASX Woodside Energy Group Ltd WDS	25.600	0.47%	6.7%	AUD$48.89B	12.4%	8.7	-9.80
WGX - ASX Westgold Resources Ltd WGX	2.640	2.65%	0.8%	AUD$2.54B	14.8%	-8.65	35.00
ABA - ASX Auswide Bank Ltd. ABA	4.750	1.47%	5.1%	AUD$250M	18.1%	0.42	-0.20
ABB - ASX Aussie Broadband Ltd. ABB	3.810	-0.52%	0.2%	AUD$1.14B	20.7%	7.32	3.50
ADH - ASX Adairs Ltd. ADH	2.540	1.18%	5.4%	AUD$454M	10.8%	-4.87	57.00
AEF - ASX Australian Ethical Investment Ltd AEF	5.100	0.98%	N/A	AUD$601M	N/A	-5.03	4.10
AHL - ASX Adrad Holdings Limited AHL	0.680	2.94%	3.7%	AUD$55M	8.9%	1.49	-1.50
ANG - ASX Austin Engineering Limited ANG	0.535	-3.74%	1.3%	AUD$332M	11.0%	9.18	63.30
ANN - ASX Ansell Limited ANN	34.500	-1.68%	2.1%	AUD$4.99B	19.5%	4.64	46.40
BGA - ASX Bega Cheese Limited BGA	5.700	1.23%	2.0%	AUD$1.72B	44.8%	3.64	61.80
BPT - ASX Beach Energy Limited BPT	1.475	-0.51%	3.0%	AUD$3.41B	9.9%	8.86	-0.60
CAR - ASX CAR Group Limited CAR	38.160	1.52%	2.1%	AUD$14.42B	37.7%	2.03	23.50
CCP - ASX Credit Corp Group Limited CCP	17.120	1.87%	3.1%	AUD$1.20B	12.6%	8.35	12.00
CDA - ASX Codan Limited CDA	15.600	0.00%	1.6%	AUD$2.82B	29.4%	-3.58	92.30
CLV - ASX Clover Corporation Limited CLV	0.390	0.00%	0.0%	AUD$64M	102.7%	-7.14	-52.70
COS - ASX Cosol Limited COS	0.960	0.00%	2.2%	AUD$167M	21.4%	-5.88	-0.60
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	0.735	0.34%	2.0%	AUD$1.26B	9.4%	0.68	-55.10
CTD - ASX Corporate Travel Management Limited CTD	14.290	1.96%	3.1%	AUD$2.09B	14.8%	10.09	-27.00
CUP - ASX Count Limited CUP	0.785	0.64%	6.5%	AUD$133M	10.6%	0.64	19.90
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.780	-0.72%	1.7%	AUD$6.20B	37.8%	3.73	11.90
DOW - ASX Downer EDI Limited DOW	5.390	1.30%	3.4%	AUD$3.55B	18.4%	0.37	30.70
DSK - ASX Dusk Group Ltd. DSK	1.130	0.00%	6.6%	AUD$71M	12.6%	-4.24	20.00
DUR - ASX Duratec Limited DUR	1.580	-2.85%	3.3%	AUD$405M	13.3%	4.64	7.50
EGG - ASX Enero Group Limited EGG	1.055	2.84%	4.2%	AUD$95M	9.3%	0.48	-31.20
EPY - ASX EarlyPay Limited EPY	0.202	-3.70%	4.7%	AUD$54M	10.0%	3.85	-19.40
EVN - ASX Evolution Mining Limited EVN	5.540	2.44%	2.0%	AUD$11.14B	17.8%	14.94	82.90
FLT - ASX Flight Centre Travel Group Limited FLT	16.350	1.47%	2.0%	AUD$3.65B	20.0%	0.68	-17.90
FWD - ASX Fleetwood Limited FWD	1.930	0.78%	2.3%	AUD$183M	42.7%	-2.53	21.60
GDG - ASX Generation Development Group Limited GDG	4.060	0.00%	0.8%	AUD$1.22B	52.8%	10.33	143.70
GOR - ASX Gold Road Resources Ltd GOR	2.440	2.25%	1.6%	AUD$2.59B	12.9%	20.2	44.90
GTN - ASX GTN Ltd. GTN	0.555	0.90%	6.7%	AUD$109M	7.3%	-3.48	32.50
HUB - ASX HUB24 Limited HUB	65.230	11.05%	0.8%	AUD$5.32B	62.5%	-5.15	81.20
HUM - ASX Humm Group Limited HUM	0.600	0.00%	4.6%	AUD$300M	65.8%	-9.09	13.50
IDX - ASX Integral Diagnostics Ltd IDX	2.980	-0.50%	2.4%	AUD$1.10B	32.4%	-0.67	59.70
ILU - ASX Iluka Resources Limited ILU	5.330	0.28%	0.9%	AUD$2.32B	10.6%	10.12	-18.10
IMD - ASX Imdex Ltd IMD	2.590	-0.58%	1.4%	AUD$1.28B	21.3%	11.64	48.40
INA - ASX Ingenia Communities Group INA	5.350	-0.56%	2.2%	AUD$2.15B	23.1%	15.8	18.00
KGN - ASX Kogan.com Ltd. KGN	5.610	6.42%	2.9%	AUD$559M	26.6%	-6.34	25.80
KSL - ASX Kina Securities Ltd. KSL	1.105	1.13%	10.9%	AUD$324M	6.3%	-0.45	55.10
LGL - ASX Lynch Group Holding Ltd LGL	1.800	-8.61%	5.3%	AUD$242M	22.4%	0.28	25.70
MAD - ASX Mader Group Ltd MAD	6.140	0.81%	1.3%	AUD$1.27B	23.5%	1.49	-9.20
MAH - ASX Macmahon Holdings Limited MAH	0.330	1.52%	3.3%	AUD$711M	7.8%	-5.71	79.20
MGH - ASX MAAS Group Holdings Ltd. MGH	4.570	-1.75%	1.6%	AUD$1.65B	16.0%	-1.93	24.30
MTO - ASX Motorcycle Holdings Ltd. MTO	1.805	0.00%	6.5%	AUD$133M	7.5%	-3.73	-4.50
MXI - ASX MaxiPARTS Limited MXI	1.950	0.00%	2.8%	AUD$106M	13.7%	8.33	-23.00
NST - ASX Northern Star Resources Ltd NST	16.990	0.88%	2.4%	AUD$19.97B	25.3%	11.41	45.10
NWL - ASX Netwealth Group Ltd. NWL	26.890	4.83%	1.4%	AUD$6.54B	62.6%	-4.34	63.40
PAC - ASX Pacific Current Group Ltd PAC	11.810	0.42%	3.0%	AUD$617M	16.5%	0.94	39.20
PME - ASX Pro Medicus, Ltd. PME	258.290	2.00%	0.3%	AUD$25.99B	173.5%	3.88	159.20
PNI - ASX Pinnacle Investment Management Group Limited PNI	24.210	3.39%	2.2%	AUD$5.37B	40.0%	7.12	141.10
PPC - ASX Peet Limited PPC	1.515	-1.65%	3.6%	AUD$698M	15.2%	6.69	25.10
PPS - ASX Praemium Ltd PPS	0.735	4.08%	2.1%	AUD$334M	21.1%	1.38	91.90
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.950	0.00%	5.1%	AUD$315M	47.0%	-0.13	39.10
REA - ASX REA Group Ltd REA	231.550	3.49%	1.0%	AUD$30.40B	53.9%	-0.59	29.50
REG - ASX Regis Healthcare Ltd. REG	6.200	1.85%	2.7%	AUD$1.86B	36.9%	1.81	99.00
S32 - ASX South32 Ltd. S32	3.510	1.85%	1.4%	AUD$15.72B	26.1%	5.09	7.40
SGM - ASX Sims Ltd. SGM	13.410	1.04%	0.2%	AUD$2.58B	0.0%	14.91	-0.70
SIG - ASX Sigma Healthcare Ltd SIG	2.850	-1.23%	0.6%	AUD$4.62B	124.9%	9.62	197.40
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.660	0.13%	4.4%	AUD$1.04B	20.0%	0.66	-11.60
SKS - ASX SKS Technologies Group Limited SKS	2.170	0.00%	N/A	AUD$249M	N/A	36.91	710.90
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.160	-0.32%	4.0%	AUD$16.84B	6.8%	5.12	13.30
WGN - ASX Wagners Holding Co. Ltd. WGN	1.480	-2.03%	0.0%	AUD$279M	9.4%	7.64	67.20
WGX - ASX Westgold Resources Ltd WGX	2.640	2.65%	0.8%	AUD$2.54B	14.8%	-8.65	35.00
WTC - ASX Wisetech Global Ltd. WTC	118.010	0.71%	0.2%	AUD$39.16B	116.9%	-2.74	62.80
ABA - ASX Auswide Bank Ltd. ABA	4.750	1.47%	5.1%	AUD$250M	18.1%	0.42	-0.20
ABG - ASX Abacus Group ABG	1.150	1.74%	7.7%	AUD$1.03B	15.9%	-0.86	12.70
ADH - ASX Adairs Ltd. ADH	2.540	1.18%	5.4%	AUD$454M	10.8%	-4.87	57.00
AFG - ASX Australian Finance Group Ltd. AFG	1.520	2.63%	5.3%	AUD$417M	13.1%	0.66	-1.20
AHL - ASX Adrad Holdings Limited AHL	0.680	2.94%	3.7%	AUD$55M	8.9%	1.49	-1.50
ALX - ASX Atlas Arteria ALX	4.980	0.90%	7.3%	AUD$7.33B	17.8%	8.73	-2.30
AOF - ASX Australian Unity Office Fund AOF	1.090	0.00%	N/A	AUD$181M	N/A	0.46	31.40
APA - ASX APA Group APA	6.880	0.00%	7.1%	AUD$9B	46.1%	-3.78	-9.60
ASG - ASX Autosports Group Ltd ASG	1.750	-0.29%	8.6%	AUD$354M	6.5%	1.45	-18.90
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.250	-0.15%	5.0%	AUD$5.82B	15.1%	0.31	-7.80
CAF - ASX Centrepoint Alliance Limited CAF	0.315	3.17%	8.3%	AUD$65M	10.6%	-3.08	17.50
CCV - ASX Cash Converters International Limited CCV	0.245	0.00%	9.3%	AUD$154M	6.8%	N/A	19.10
CLW - ASX Charter Hall Long WALE REIT CLW	3.930	0.25%	7.5%	AUD$2.76B	13.3%	5.36	17.80
CMW - ASX Cromwell Property Group CMW	0.395	1.90%	7.4%	AUD$1.05B	7.4%	3.95	8.90
CNU - ASX Chorus Limited CNU	7.950	0.31%	5.9%	AUD$3.45B	265.9%	3.11	16.60
COF - ASX Centuria Office REIT COF	1.140	0.66%	9.6%	AUD$684M	9.1%	3.17	-4.90
COG - ASX COG Financial Services Limited COG	0.960	0.00%	N/A	AUD$195M	N/A	6.08	-30.50
CQR - ASX Charter Hall Retail REIT CQR	3.240	-0.31%	N/A	AUD$1.86B	N/A	N/A	-2.40
CUP - ASX Count Limited CUP	0.785	0.64%	6.5%	AUD$133M	10.6%	0.64	19.90
CVW - ASX ClearView Wealth Limited CVW	0.355	7.04%	5.0%	AUD$237M	10.9%	-2.74	-30.00
CWP - ASX Cedar Woods Properties Limited CWP	5.250	0.76%	4.6%	AUD$436M	11.0%	-4.02	12.80
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.530	1.13%	7.4%	AUD$1.78B	15.0%	-0.28	39.00
DSK - ASX Dusk Group Ltd. DSK	1.130	0.00%	6.6%	AUD$71M	12.6%	-4.24	20.00
DXC - ASX Dexus Convenience Retail REIT DXC	2.840	0.00%	7.5%	AUD$397M	11.6%	-3.73	20.20
EGG - ASX Enero Group Limited EGG	1.055	2.84%	4.2%	AUD$95M	9.3%	0.48	-31.20
EPY - ASX EarlyPay Limited EPY	0.202	-3.70%	4.7%	AUD$54M	10.0%	3.85	-19.40
EVO - ASX Embark Early Education Limited EVO	0.775	0.00%	7.4%	AUD$144M	8.9%	0.65	43.20
FRI - ASX Finbar Group Limited FRI	0.790	-0.63%	9.1%	AUD$222M	16.0%	N/A	24.30
FWD - ASX Fleetwood Limited FWD	1.930	0.78%	2.3%	AUD$183M	42.7%	-2.53	21.60
GDI - ASX GDI Property Group GDI	0.585	0.85%	8.3%	AUD$312M	11.3%	-0.85	-1.60
GOZ - ASX Growthpoint Properties Australia GOZ	2.410	0.62%	8.5%	AUD$1.81B	10.9%	-3.21	11.00
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.965	3.05%	6.4%	AUD$5.69B	15.0%	-9.45	21.50
GTN - ASX GTN Ltd. GTN	0.555	0.90%	6.7%	AUD$109M	7.3%	-3.48	32.50
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.950	-0.53%	6.8%	AUD$530M	15.6%	-5.0	-22.80
HDN - ASX HomeCo Daily Needs REIT HDN	1.185	-0.63%	6.7%	AUD$2.43B	14.7%	3.04	-0.10
HLI - ASX Helia Group Limited HLI	4.670	0.54%	7.0%	AUD$1.26B	5.4%	4.71	18.70
HLO - ASX Helloworld Travel Ltd HLO	1.975	0.13%	4.8%	AUD$332M	10.0%	4.77	-8.90
ING - ASX Inghams Group Ltd. ING	3.220	0.00%	5.5%	AUD$1.19B	12.8%	4.55	-21.10
IPH - ASX IPH Ltd. IPH	4.910	1.22%	5.6%	AUD$1.35B	13.7%	-1.8	-19.60
JMS - ASX Jupiter Mines Limited JMS	0.145	1.72%	6.8%	AUD$275M	12.0%	7.41	-12.90
KOV - ASX Korvest Ltd. KOV	10.470	1.53%	6.7%	AUD$125M	10.1%	2.15	33.90
KSL - ASX Kina Securities Ltd. KSL	1.105	1.13%	10.9%	AUD$324M	6.3%	-0.45	55.10
LFG - ASX Liberty Financial Group Ltd LFG	3.740	0.00%	7.5%	AUD$1.14B	7.7%	15.43	-10.00
LGL - ASX Lynch Group Holding Ltd LGL	1.800	-8.61%	5.3%	AUD$242M	22.4%	0.28	25.70
MSV - ASX Mitchell Services Limited MSV	0.365	-4.11%	13.0%	AUD$79M	8.4%	12.31	7.90
MTO - ASX Motorcycle Holdings Ltd. MTO	1.805	0.00%	6.5%	AUD$133M	7.5%	-3.73	-4.50
NHC - ASX New Hope Corporation Limited NHC	4.910	0.51%	9.0%	AUD$4.17B	7.2%	-1.8	2.70
NIC - ASX Nickel Industries Limited NIC	0.855	0.88%	7.4%	AUD$3.69B	11.3%	4.91	49.20
PFG - ASX Prime Financial Group Limited PFG	0.220	0.00%	N/A	AUD$55M	N/A	-6.52	-3.40
PPM - ASX Pepper Money Ltd PPM	1.415	0.18%	4.8%	AUD$629M	6.6%	0.71	19.50
PPT - ASX Perpetual Limited PPT	20.380	2.28%	6.4%	AUD$2.33B	11.7%	3.93	-16.20
PTM - ASX Platinum Asset Management Ltd PTM	0.685	-0.36%	11.1%	AUD$399M	9.8%	7.03	-13.40
RFF - ASX Rural Funds Group RFF	1.660	0.30%	5.6%	AUD$649M	18.8%	-3.21	-13.10
RMC - ASX Resimac Group Limited RMC	0.975	0.00%	6.9%	AUD$400M	9.0%	-0.51	-1.80
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.660	0.13%	4.4%	AUD$1.04B	20.0%	0.66	-11.60
SKT - ASX SKY Network Television Ltd SKT	2.600	0.77%	6.4%	AUD$352M	7.7%	13.54	10.30
SRV - ASX Servcorp Limited SRV	5.070	-0.79%	6.1%	AUD$504M	9.0%	4.11	62.40
SVR - ASX Solvar Limited SVR	1.305	-1.34%	8.2%	AUD$271M	9.4%	-10.0	14.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.405	1.78%	2.9%	AUD$375M	22.0%	-7.57	77.20
TWR - ASX Tower Limited TWR	1.125	1.33%	5.4%	AUD$434M	6.0%	-5.66	115.50
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.160	-0.32%	4.0%	AUD$16.84B	6.8%	5.12	13.30
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	23.660	1.35%	0.0%	AUD$5.21B	130.6%	7.55	229.90
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.083	-3.61%	N/A	AUD$52M	N/A	12.16	-63.60
A1M - ASX AIC Mines Limited A1M	0.345	-2.90%	0.0%	AUD$201M	10.5%	6.15	25.00
A2M - ASX a2 Milk Company Limited A2M	5.870	-0.68%	0.1%	AUD$4.24B	32.3%	4.26	38.30
ACE - ASX Acusensus Ltd ACE	1.060	0.94%	0.0%	AUD$148M	172.0%	-5.36	18.50
AD8 - ASX Audinate Group Ltd. AD8	7.040	0.57%	0.0%	AUD$600M	84.2%	-3.43	-57.90
AEF - ASX Australian Ethical Investment Ltd AEF	5.100	0.98%	N/A	AUD$601M	N/A	-5.03	4.10
AHL - ASX Adrad Holdings Limited AHL	0.680	2.94%	3.7%	AUD$55M	8.9%	1.49	-1.50
AIM - ASX Ai-Media Technologies Limited AIM	0.750	6.00%	0.0%	AUD$163M	408.8%	-7.98	164.40
ALC - ASX Alcidion Group Limited ALC	0.062	1.61%	N/A	AUD$83M	N/A	3.33	-4.60
AMI - ASX Aurelia Metals Limited AMI	0.185	1.35%	0.0%	AUD$321M	48.0%	12.12	81.00
APX - ASX Appen Ltd. APX	2.670	1.12%	0.0%	AUD$691M	0.0%	24.19	469.90
ARX - ASX Aroa Biosurgery Ltd ARX	0.740	-1.35%	0.0%	AUD$254M	673.0%	8.82	0.70
ASX - ASX ASX Limited ASX	65.120	-0.21%	3.3%	AUD$12.57B	26.1%	1.28	4.10
ATA - ASX Atturra Limited ATA	1.025	-1.46%	0.0%	AUD$385M	19.5%	-5.09	29.50
ATG - ASX Articore Group Limited ATG	0.285	0.88%	N/A	AUD$78M	N/A	5.56	-49.50
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.890	0.00%	0.5%	AUD$3.59B	74.2%	-5.32	-19.50
AVR - ASX Anteris Technologies Ltd. AVR	9.450	-1.59%	N/A	AUD$346M	N/A	5.59	-46.40
BBT - ASX BlueBet Holdings Ltd. BBT	0.340	-1.47%	N/A	AUD$178M	N/A	17.24	37.00
BGP - ASX Briscoe Group Limited BGP	4.520	0.00%	6.1%	AUD$974M	12.2%	5.12	7.40
BMT - ASX Beamtree Holdings Ltd BMT	0.290	0.00%	N/A	AUD$83M	N/A	11.54	26.70
BSA - ASX BSA Limited BSA	1.000	0.00%	0.0%	AUD$75M	6.4%	2.04	65.30
BTH - ASX Bigtincan Holdings Ltd. BTH	0.205	1.22%	0.0%	AUD$168M	16.2%	5.13	26.20
BTR - ASX Brightstar Resources Limited BTR	0.021	-4.76%	N/A	AUD$228M	N/A	5.0	42.90
BVS - ASX Bravura Solutions Limited BVS	2.270	1.89%	0.0%	AUD$1.01B	60.1%	9.13	172.30
C79 - ASX Chrysos Corp. Ltd. C79	4.950	0.00%	0.0%	AUD$570M	1,679.8%	4.87	-37.50
CAF - ASX Centrepoint Alliance Limited CAF	0.315	3.17%	8.3%	AUD$65M	10.6%	-3.08	17.50
CCA - ASX Change Financial Ltd CCA	0.065	4.62%	0.0%	AUD$40M	27.9%	8.33	16.00
CCR - ASX Credit Clear Limited CCR	0.330	-3.03%	N/A	AUD$140M	N/A	-4.35	57.10
CCX - ASX City Chic Collective Limited CCX	0.115	-2.17%	N/A	AUD$41M	N/A	15.0	-73.80
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.470	-1.06%	N/A	AUD$199M	N/A	-2.08	7.00
CHL - ASX Camplify Holdings Ltd. CHL	0.830	1.20%	0.0%	AUD$60M	380.0%	22.06	-61.60
CMM - ASX Capricorn Metals Ltd CMM	7.160	1.61%	0.0%	AUD$2.96B	20.0%	12.05	66.00
COG - ASX COG Financial Services Limited COG	0.960	0.00%	N/A	AUD$195M	N/A	6.08	-30.50
COH - ASX Cochlear Limited COH	308.930	1.32%	1.2%	AUD$19.84B	55.9%	6.87	6.60
CTT - ASX Cettire Ltd. CTT	1.360	-2.21%	0.0%	AUD$518M	27.7%	1.87	-47.50
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.700	3.80%	0.5%	AUD$595M	21.1%	-0.76	-23.80
DRO - ASX DroneShield Limited DRO	0.660	1.14%	0.0%	AUD$602M	83.9%	5.6	68.30
DSE - ASX Dropsuite Ltd. DSE	4.490	-1.00%	0.0%	AUD$316M	106.0%	-0.22	60.70
DSK - ASX Dusk Group Ltd. DSK	1.130	0.00%	6.6%	AUD$71M	12.6%	-4.24	20.00
DTL - ASX Data#3 Limited. DTL	6.630	-0.15%	2.9%	AUD$1.02B	30.7%	3.59	-22.90
DUR - ASX Duratec Limited DUR	1.580	-2.85%	3.3%	AUD$405M	13.3%	4.64	7.50
EGG - ASX Enero Group Limited EGG	1.055	2.84%	4.2%	AUD$95M	9.3%	0.48	-31.20
EGL - ASX Environmental Group Limited EGL	0.280	-5.36%	0.0%	AUD$105M	26.7%	-11.11	12.20
EQT - ASX EQT Holdings Ltd. EQT	32.930	1.49%	2.8%	AUD$883M	23.1%	7.4	31.20
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.930	-2.85%	N/A	AUD$660M	N/A	-0.52	-4.90
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.270	-3.70%	N/A	AUD$121M	N/A	-22.86	-41.10
FID - ASX Fiducian Group Ltd FID	9.000	0.00%	5.0%	AUD$283M	134.1%	-2.48	47.20
FLN - ASX Freelancer Ltd. FLN	0.170	0.00%	0.0%	AUD$77M	1,900.0%	9.38	-17.10
FLT - ASX Flight Centre Travel Group Limited FLT	16.350	1.47%	2.0%	AUD$3.65B	20.0%	0.68	-17.90
GDG - ASX Generation Development Group Limited GDG	4.060	0.00%	0.8%	AUD$1.22B	52.8%	10.33	143.70
GNG - ASX GR Engineering Services Ltd GNG	2.830	-2.83%	10.0%	AUD$465M	9.4%	16.46	25.80
GNP - ASX GenusPlus Group Ltd. GNP	2.590	1.16%	1.0%	AUD$474M	20.0%	3.6	105.80
GTK - ASX Gentrack Group Ltd GTK	10.980	1.82%	0.0%	AUD$1.19B	93.6%	-5.02	78.80
GYG - ASX Guzman y Gomez Ltd. GYG	40.870	-1.13%	0.0%	AUD$4.09B	1,006.8%	0.02	0.00
HCL - ASX HighCom Limited HCL	0.160	3.12%	0.0%	AUD$16M	3.8%	N/A	-56.20
HLO - ASX Helloworld Travel Ltd HLO	1.975	0.13%	4.8%	AUD$332M	10.0%	4.77	-8.90
IAM - ASX Income Asset Management Group Limited IAM	0.033	-3.03%	0.0%	AUD$31M	75.0%	N/A	-34.20
IFM - ASX Infomedia Ltd IFM	1.370	-0.55%	2.7%	AUD$520M	33.3%	1.11	-0.90
IGO - ASX IGO Limited IGO	5.460	-0.73%	4.1%	AUD$4.03B	9.2%	13.75	-23.70
JAN - ASX Janison Education Group Ltd. JAN	0.165	0.00%	N/A	AUD$43M	N/A	-15.38	-34.00
JIN - ASX Jumbo Interactive Limited JIN	12.460	1.77%	3.7%	AUD$775M	22.1%	-9.78	-6.30
MFG - ASX Magellan Financial Group Ltd MFG	11.510	2.39%	7.0%	AUD$2.02B	10.0%	5.6	35.00
MND - ASX Monadelphous Group Limited MND	14.250	0.98%	4.4%	AUD$1.41B	18.9%	6.82	2.70
MP1 - ASX Megaport Ltd. MP1	7.800	3.97%	0.0%	AUD$1.21B	149.9%	6.7	-17.50
MYX - ASX Mayne Pharma Group Ltd. MYX	4.440	2.70%	N/A	AUD$365M	N/A	-6.53	-15.80
NAN - ASX Nanosonics Limited NAN	3.530	1.70%	0.0%	AUD$1.01B	78.2%	19.26	-19.80
NEU - ASX Neuren Pharmaceuticals Limited NEU	12.900	5.27%	0.0%	AUD$1.72B	14.3%	6.26	-43.00
NOV - ASX Novatti Group Ltd. NOV	0.034	-2.94%	N/A	AUD$18M	N/A	21.43	-35.80
NWL - ASX Netwealth Group Ltd. NWL	26.890	4.83%	1.4%	AUD$6.54B	62.6%	-4.34	63.40
NXD - ASX NextEd Group Limited NXD	0.130	0.00%	2.3%	AUD$29M	0.0%	-10.34	-81.70
OCL - ASX Objective Corporation Limited OCL	15.400	3.44%	1.4%	AUD$1.51B	36.4%	-6.1	30.60
PAC - ASX Pacific Current Group Ltd PAC	11.810	0.42%	3.0%	AUD$617M	16.5%	0.94	39.20
PBH - ASX PointsBet Holdings Ltd. PBH	0.915	2.73%	55.6%	AUD$309M	0.0%	-10.73	111.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.925	0.00%	1.4%	AUD$93M	21.1%	2.78	-4.90
PLS - ASX Pilbara Minerals Limited PLS	2.450	0.20%	0.0%	AUD$7.2B	27.9%	18.36	-32.30
PLY - ASX Playside Studios Ltd PLY	0.430	0.00%	0.0%	AUD$181M	26.4%	7.5	-17.00
PME - ASX Pro Medicus, Ltd. PME	258.290	2.00%	0.3%	AUD$25.99B	173.5%	3.88	159.20
PNV - ASX Polynovo Limited PNV	2.200	3.18%	0.0%	AUD$1.53B	357.9%	12.82	44.00
PPM - ASX Pepper Money Ltd PPM	1.415	0.18%	4.8%	AUD$629M	6.6%	0.71	19.50
PPS - ASX Praemium Ltd PPS	0.735	4.08%	2.1%	AUD$334M	21.1%	1.38	91.90
PRU - ASX Perseus Mining Limited PRU	2.690	1.67%	2.4%	AUD$3.76B	8.7%	3.46	63.20
PTM - ASX Platinum Asset Management Ltd PTM	0.685	-0.36%	11.1%	AUD$399M	9.8%	7.03	-13.40
RCL - ASX ReadCloud Ltd. RCL	0.077	0.00%	N/A	AUD$11M	N/A	-3.75	54.00
RMS - ASX Ramelius Resources Limited RMS	2.290	1.75%	1.6%	AUD$2.70B	12.4%	6.02	58.30
RTH - ASX RAS Technology Holdings Limited RTH	0.845	-1.78%	0.0%	AUD$41M	380.0%	-4.52	-7.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.740	1.28%	0.0%	AUD$611M	58.8%	-5.84	57.30
SBM - ASX St. Barbara Ltd. SBM	0.245	3.06%	0.0%	AUD$265M	83.6%	-18.33	36.10
SDR - ASX SiteMinder Limited SDR	5.770	1.21%	N/A	AUD$1.62B	N/A	-4.94	5.10
SKO - ASX Serko Ltd. SKO	3.360	-4.46%	N/A	AUD$402M	N/A	0.6	-9.20
SOM - ASX Somnomed Limited SOM	0.490	3.06%	0.0%	AUD$100M	29.9%	15.29	25.20
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	12.160	-5.43%	5.7%	AUD$2.49B	4.4%	11.56	-20.10
STG - ASX Straker Ltd STG	0.570	4.39%	N/A	AUD$33M	N/A	-12.31	8.30
STP - ASX Step One Clothing Limited STP	1.300	-1.54%	3.6%	AUD$235M	27.3%	4.0	15.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.405	1.78%	2.9%	AUD$375M	22.0%	-7.57	77.20
TLX - ASX Telix Pharmaceuticals Limited TLX	26.100	1.53%	0.0%	AUD$8.9B	118.8%	5.5	136.80
TNE - ASX Technology One Limited TNE	29.170	0.72%	0.8%	AUD$9.39B	72.9%	-2.83	90.70
TPW - ASX Temple & Webster Group Ltd TPW	13.070	3.52%	0.0%	AUD$1.56B	209.4%	-0.53	55.00
TRS - ASX Reject Shop Limited TRS	2.950	-1.02%	2.9%	AUD$104M	26.0%	5.73	-46.30
VAU - ASX Vault Minerals Limited VAU	0.355	1.41%	0.0%	AUD$2.52B	20.3%	10.94	29.80
WEB - ASX WEB Travel Group limited WEB	4.740	1.37%	0.4%	AUD$1.82B	26.6%	4.18	-25.60
WRK - ASX Wrkr Ltd WRK	0.051	0.00%	N/A	AUD$81M	N/A	10.87	67.90
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
88E - ASX 88 Energy Limited 88E	0.001	100.00%	N/A	AUD$57.87M	N/A	-50	-60.00
SFG - ASX Seafarms Group Limited SFG	0.001	100.00%	N/A	AUD$7.25M	N/A	-50	-70.00
TTI - ASX Traffic Technologies Ltd TTI	0.003	33.33%	N/A	AUD$3.46M	N/A	0	-66.70
OB1 - ASX Orbminco Limited OB1	0.002	33.33%	N/A	AUD$4.33M	N/A	-25	-71.40
RLF - ASX RLF AgTech Ltd RLF	0.035	25.71%	N/A	N/A	N/A	-11.22	N/A
ECT - ASX Environmental Clean Technologies Limited ECT	0.002	25.00%	N/A	AUD$6.34M	N/A	0	-66.70
1CG - ASX One Click Group Limited 1CG	0.009	22.22%	N/A	N/A	N/A	-18.18	N/A
NVQ - ASX Noviqtech Limited NVQ	0.082	21.95%	N/A	AUD$3.38M	N/A	-25.45	N/A
3DP - ASX Pointerra Ltd. 3DP	0.074	21.62%	N/A	AUD$40.25M	44.5%	89.74	0.00
ASR - ASX Asra Minerals Limited ASR	0.002	20.00%	N/A	AUD$5.78M	N/A	-16.67	-64.30
AOK - ASX Australian Oil Company Limited AOK	0.002	20.00%	N/A	N/A	N/A	0	N/A
ASP - ASX Aspermont Limited ASP	0.005	20.00%	N/A	AUD$12.35M	0.9%	0	-37.50
CUL - ASX Cullen Resources Limited CUL	0.005	20.00%	N/A	N/A	N/A	25	N/A
RAU - ASX Resouro Strategic Metals Inc Shs Chess Depository Interests Repr 1 Sh RAU	0.16	18.75%	N/A	AUD$15.46M	N/A	-25.58	0.00
DUN - ASX Dundas Minerals Limited DUN	0.033	18.18%	N/A	N/A	N/A	-2.94	N/A
RLT - ASX Renergen Limited Chess Depository Interests RLT	0.315	17.46%	N/A	AUD$56.74M	122.5%	-50.39	-67.60
KM1 - ASX Kali Metals Limited KM1	0.115	17.39%	N/A	N/A	N/A	4.55	N/A
IXR - ASX Ionic Rare Earths Limited IXR	0.006	16.67%	N/A	AUD$36.60M	N/A	0	-68.20
AJL - ASX AJ Lucas Group Limited AJL	0.006	16.67%	N/A	AUD$9.63M	N/A	-14.29	-41.70
SRZ - ASX Stellar Resources Limited SRZ	0.012	16.67%	N/A	AUD$27.04M	N/A	-7.69	116.70
AVE - ASX Avecho Biotechnology Limited AVE	0.003	16.67%	N/A	AUD$9.51M	N/A	0	-14.30
STM - ASX Sunstone Metals Ltd STM	0.006	16.67%	N/A	AUD$30.90M	N/A	-14.29	-50.00
EPM - ASX Eclipse Metals Limited EPM	0.006	16.67%	N/A	N/A	N/A	20	N/A
MMR - ASX MEC Resources Ltd MMR	0.003	16.67%	N/A	AUD$9.16M	N/A	-25	25.00
ZNC - ASX Zenith Minerals Limited ZNC	0.038	15.79%	N/A	AUD$14.26M	18.0%	-5	-79.40
KNB - ASX Koonenberry Gold Limited KNB	0.019	15.79%	N/A	N/A	N/A	46.15	N/A
G50 - ASX G50 Corp Limited G50	0.135	14.81%	N/A	N/A	N/A	-10	N/A
SER - ASX Strategic Energy Resources Limited SER	0.007	14.29%	N/A	AUD$14.05M	N/A	-12.5	N/A
CCE - ASX Carnegie Clean Energy Ltd CCE	0.035	14.29%	N/A	N/A	N/A	-7.89	N/A
RDN - ASX Raiden Resources Limited RDN	0.007	14.29%	N/A	AUD$83.07M	N/A	-36.36	N/A
WBE - ASX Whitebark Energy Ltd WBE	0.007	14.29%	N/A	AUD$1.77M	N/A	-22.22	-63.20
PLC - ASX Premier1 Lithium Limited PLC	0.007	14.29%	N/A	N/A	N/A	0	N/A
KYP - ASX Kinatico Limited KYP	0.15	13.33%	N/A	AUD$62.65M	75.4%	7.14	20.80
LTR - ASX Liontown Resources Limited LTR	0.63	12.70%	N/A	AUD$1.54B	673.3%	18.87	-53.30
ATS - ASX Australis Oil & Gas Ltd. ATS	0.008	12.50%	N/A	AUD$11.60M	155.2%	-11.11	-43.80
DNA - ASX Donaco International Ltd. DNA	0.032	12.50%	N/A	AUD$33.36M	N/A	18.52	-12.90
ARV - ASX Artemis Resources Limited ARV	0.008	12.50%	N/A	AUD$17.64M	N/A	0	-52.90
EMT - ASX eMetals Limited EMT	0.004	12.50%	N/A	N/A	N/A	-20	N/A
CNJ - ASX Conico Ltd CNJ	0.008	12.50%	N/A	N/A	N/A	-33.33	N/A
RRR - ASX Revolver Resources Holdings Ltd RRR	0.025	12.00%	N/A	N/A	N/A	-10.71	N/A
X2M - ASX X2M Connect Limited X2M	0.028	-28.57%	N/A	AUD$10.55M	N/A	-12.5	-30.00
1TT - ASX Thrive Tribe Technologies Limited 1TT	0.004	-25.00%	N/A	N/A	N/A	100	N/A
M2R - ASX Miramar Resources Limited M2R	0.004	-25.00%	N/A	N/A	N/A	0	N/A
CRB - ASX Carbine Resources Limited CRB	0.004	-25.00%	N/A	N/A	N/A	0	N/A
CTN - ASX Catalina Resources Limited CTN	0.004	-25.00%	N/A	N/A	N/A	33.33	N/A
CVN - ASX Carnarvon Energy Limited CVN	0.155	-22.58%	N/A	AUD$277.31M	N/A	3.33	-26.20
FCT - ASX FirstWave Cloud Technology Ltd. FCT	0.025	-20.00%	N/A	AUD$42.84M	N/A	19.05	-28.60
MEL - ASX Metgasco Ltd MEL	0.005	-20.00%	N/A	AUD$5.83M	N/A	25	-55.60
ENV - ASX Enova Mining Limited ENV	0.005	-20.00%	N/A	AUD$4.92M	N/A	-16.67	-80.00
AYT - ASX Austin Metals Limited AYT	0.005	-20.00%	N/A	AUD$6.62M	N/A	42.86	N/A
LCL - ASX LCL Resources Limited LCL	0.01	-20.00%	N/A	AUD$11.95M	N/A	11.11	-37.50
TAR - ASX Taruga Minerals Limited TAR	0.011	-18.18%	N/A	AUD$7.77M	N/A	10	22.20
SBW - ASX Shekel Brainweigh Ltd. SBW	0.022	-18.18%	N/A	AUD$4.33M	5.5%	10	-76.50
SVY - ASX Stavely Minerals Ltd SVY	0.022	-18.18%	N/A	AUD$10.88M	N/A	29.41	-54.50
LNR - ASX Lanthanein Resources Limited LNR	0.003	-16.67%	N/A	AUD$7.33M	N/A	0	N/A
IS3 - ASX I Synergy Group Ltd. IS3	0.006	-16.67%	N/A	N/A	N/A	20	N/A
AM7 - ASX Arcadia Minerals Limited Chess Depository Interests Repr 1 Sh AM7	0.024	-16.67%	N/A	N/A	N/A	26.32	N/A
TEM - ASX Tempest Minerals Limited TEM	0.006	-16.67%	N/A	AUD$6.27M	N/A	50	N/A
AUK - ASX AuMake Ltd. AUK	0.006	-16.67%	N/A	AUD$18.06M	N/A	20	71.40
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.003	-16.67%	N/A	AUD$1.22B	N/A	50	-85.20
HGO - ASX Hillgrove Resources Limited HGO	0.056	-16.07%	N/A	AUD$117.35M	N/A	7.69	-28.20
CLG - ASX Close the Loop Ltd. CLG	0.235	-14.89%	N/A	AUD$127.64M	6.7%	2.17	-33.30
ADN - ASX Andromeda Metals Limited ADN	0.007	-14.29%	N/A	AUD$22.29M	N/A	16.67	-75.00
MHC - ASX Manhattan Corporation Ltd MHC	0.028	-14.29%	N/A	AUD$4.41M	N/A	33.33	N/A
CBY - ASX Canterbury Resources Ltd. CBY	0.023	-13.04%	N/A	AUD$4.54M	N/A	-8	-8.00
W2V - ASX WAY 2 VAT LTD W2V	0.008	-12.50%	N/A	N/A	N/A	0	N/A
HE8 - ASX Helios Energy Ltd HE8	0.016	-12.50%	N/A	AUD$39.06M	N/A	60	-72.20
LSR - ASX Lodestar Minerals Limited LSR	0.016	-12.50%	N/A	AUD$3.37M	N/A	0	N/A
ID8 - ASX Identitii Ltd ID8	0.016	-12.50%	N/A	N/A	N/A	18.52	N/A
WOA - ASX Wide Open Agriculture Ltd. WOA	0.008	-12.50%	N/A	AUD$4.27M	N/A	-11.11	-95.30
8CO - ASX 8Common Ltd 8CO	0.032	-12.50%	N/A	AUD$7.17M	N/A	-5.88	-44.80
SKK - ASX Stakk Ltd SKK	0.008	-12.50%	N/A	AUD$14.53M	N/A	14.29	75.00
PPG - ASX Pro-Pac Packaging Ltd PPG	0.024	-12.50%	N/A	AUD$4.36M	N/A	20	-92.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.008	-12.50%	N/A	AUD$75.43M	3.0%	33.33	-92.40
DM1 - ASX Desert Metals Ltd. DM1	0.026	-11.54%	N/A	N/A	N/A	13.04	N/A
EM2 - ASX Eagle Mountain Mining Ltd. EM2	0.009	-11.11%	N/A	AUD$10.82M	0.0%	10	-85.20
CAV - ASX Carnavale Resources Limited CAV	0.004	-11.11%	N/A	N/A	N/A	12.5	N/A
BNL - ASX Blue Star Helium Limited BNL	0.004	-11.11%	N/A	AUD$10.78M	N/A	0	-84.00
GTE - ASX Great Western Exploration Limited GTE	0.027	-11.11%	N/A	N/A	N/A	3.85	N/A
POS - ASX Poseidon Nickel Limited POS	0.004	-11.11%	N/A	AUD$16.82M	N/A	12.5	-60.30

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
BOE - ASX Boss Energy Limited BOE	3.41	-10.75	0.1	-2.09	-0.2	-0.5%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	1.04	4.09	-1.04	-4.37	0.3	0.3%
MSB - ASX Mesoblast Limited MSB	1.04	1.21	1.04	0.85	4.5	4.5%
APX - ASX Appen Ltd. APX	1.04	1.02	1.04	1.02	0.2	0.2%
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	1.04	1.02	1.04	1.02	0.0	0.0%
FLC - ASX Fluence Corporation Limited FLC	1.04	1.02	1.04	1.02	-15.7	-15.7%
NVX - ASX NOVONIX Ltd NVX	1.04	1.02	-1.04	-1.02	0.0	0.0%
OPT - ASX Opthea Limited OPT	1.04	1.02	1.04	1.02	8.1	8.1%
PEN - ASX Peninsula Energy Limited PEN	1.04	1.02	-1.04	-1.02	0.3	7.8%
SYR - ASX Syrah Resources Limited SYR	1.04	1.02	1.04	1.02	-0.6	-4.6%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.04	-0.16	-1.04	-2.33	-4.2	-5.2%
VEA - ASX Viva Energy Group Ltd. VEA	0.46	-0.15	0.0	-0.16	0.2	-0.2%
A2M - ASX a2 Milk Company Limited A2M	0.32	0.02	0.31	0.01	0.4	1.4%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.25	0.34	0.16	0.54	0.0	0.0%
VUL - ASX Vulcan Energy Resources Ltd. VUL	0.24	0.24	0.24	0.24	0.0	0.0%
ORG - ASX Origin Energy Limited ORG	0.24	-0.01	0.96	1.36	0.2	2.3%
VSL - ASX Vulcan Steel Ltd. VSL	0.24	-11.77	0.24	-3.5	-0.4	0.0%
AZJ - ASX Aurizon Holdings Ltd. AZJ	0.21	0.21	-0.12	-0.12	-0.1	-0.1%
CKF - ASX Collins Foods Limited CKF	0.13	0.13	0.13	0.13	-2.9	-2.9%
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	0.07	0.06	0.09	0.07	0.0	0.0%
OBL - ASX Omni Bridgeway Ltd OBL	0.02	-35.93	-0.06	-70.97	-29.0	-29.0%
WEB - ASX WEB Travel Group limited WEB	0.01	0.17	-0.01	0.41	0.1	0.1%
ARU - ASX Arafura Rare Earths Limited ARU	0.0	50.0	0.0	50.01	100.0	53.8%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	13.41	0.0	12.45	-4.9	-4.2%
CVN - ASX Carnarvon Energy Limited CVN	0.0	10.21	0.0	1839.29	0.0	0.0%
SIG - ASX Sigma Healthcare Ltd SIG	0.0	8.83	0.0	3.29	0.0	0.0%
VNT - ASX Ventia Services Group Limited VNT	0.0	7.06	0.0	0.5	-2.6	-1.4%
COG - ASX COG Financial Services Limited COG	0.0	6.49	0.0	5.04	-2.1	-2.1%
RRL - ASX Regis Resources Limited RRL	0.0	6.12	0.0	5.11	0.3	0.6%
MHJ - ASX Michael Hill International Ltd. MHJ	0.0	6.02	0.0	-0.74	0.0	0.0%
TYR - ASX Tyro Payments Ltd. TYR	0.0	5.03	0.0	3.0	1.9	1.9%
EMR - ASX Emerald Resources NL EMR	0.0	3.76	0.0	3.73	-2.7	-0.8%
CYL - ASX Catalyst Metals Limited CYL	0.0	3.3	0.0	4.45	0.6	0.7%
ASB - ASX Austal Limited ASB	0.0	2.51	0.0	0.0	0.0	0.0%
ATA - ASX Atturra Limited ATA	0.0	2.46	0.0	-0.39	4.3	7.1%
BPT - ASX Beach Energy Limited BPT	0.0	2.3	-0.55	0.71	0.7	1.4%
GOR - ASX Gold Road Resources Ltd GOR	0.0	2.16	0.0	1.4	1.4	2.2%
SXL - ASX Southern Cross Media Group Limited SXL	0.0	2.12	0.0	-3.49	-22.9	-22.9%
SSM - ASX Service Stream Limited SSM	0.0	2.08	0.0	-0.58	0.0	0.0%
PNI - ASX Pinnacle Investment Management Group Limited PNI	0.0	1.84	0.0	2.23	3.5	3.5%
CMM - ASX Capricorn Metals Ltd CMM	0.0	1.79	0.0	1.65	0.9	4.1%
GMD - ASX Genesis Minerals Limited GMD	0.0	1.6	0.0	9.02	0.6	6.3%
HPI - ASX Hotel Property Investments Ltd. HPI	0.0	1.6	0.0	3.78	0.0	0.0%
SLC - ASX Superloop Ltd. SLC	0.0	1.5	0.0	-1.75	2.8	2.8%
SEK - ASX Seek Limited SEK	0.0	1.36	0.0	0.05	-0.9	-0.9%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	1.2	0.0	0.62	0.0	-1.3%
RMS - ASX Ramelius Resources Limited RMS	0.0	1.17	0.0	-0.11	0.5	1.8%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	1.15	0.0	1.19	1.6	1.6%
SPZ - ASX Smart Parking Limited SPZ	0.0	1.04	0.0	4.08	3.1	3.1%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	1.0	0.0	2.84	1.0	1.8%
APA - ASX APA Group APA	0.0	0.94	0.0	0.62	-0.2	-0.2%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	0.93	0.0	1.79	0.0	0.1%
NHF - ASX NIB Holdings Ltd NHF	0.0	0.88	0.0	0.36	-2.0	-3.0%
OML - ASX oOh media Ltd OML	0.0	0.87	0.0	1.38	-2.5	-2.5%
LTR - ASX Liontown Resources Limited LTR	0.0	0.86	0.0	8.06	-1.1	-2.8%
DRR - ASX Deterra Royalties Ltd DRR	0.0	0.66	0.0	1.07	0.2	1.3%
EVN - ASX Evolution Mining Limited EVN	0.0	0.61	0.0	1.47	0.3	3.4%
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	0.0	0.58	0.0	1.99	0.0	0.0%
NST - ASX Northern Star Resources Ltd NST	0.0	0.47	0.0	1.13	0.8	1.8%
PME - ASX Pro Medicus, Ltd. PME	0.0	0.43	0.0	0.29	-0.4	6.3%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.38	0.0	0.3	0.0	2.3%
QAL - ASX Qualitas Limited QAL	0.0	0.35	0.0	1.48	-2.4	0.4%
NWL - ASX Netwealth Group Ltd. NWL	0.0	0.34	0.0	0.58	-0.6	-0.6%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	0.31	0.0	0.16	0.4	1.1%
CAR - ASX CAR Group Limited CAR	0.0	0.28	0.0	0.46	0.8	2.0%
MND - ASX Monadelphous Group Limited MND	0.0	0.28	0.0	0.65	-0.9	-0.6%
COL - ASX Coles Group Ltd. COL	0.0	0.25	0.0	0.18	0.2	1.2%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	0.23	0.0	-0.37	0.1	0.1%
AGL - ASX AGL Energy Limited AGL	0.0	0.22	0.0	1.96	1.4	3.0%
CGF - ASX Challenger Limited CGF	0.0	0.22	0.0	0.32	-0.3	-0.3%
REH - ASX Reece Limited REH	0.0	0.21	0.0	-0.26	-0.1	-0.6%
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	0.0	0.17	0.0	0.34	0.0	0.0%
GMG - ASX Goodman Group GMG	0.0	0.15	0.0	0.29	0.0	-0.7%
BAP - ASX Bapcor Ltd BAP	0.0	0.14	0.0	-0.01	-0.2	-0.2%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.14	0.0	0.15	0.2	0.2%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.11	0.0	0.13	0.0	0.0%
REG - ASX Regis Healthcare Ltd. REG	0.0	0.11	0.0	0.02	0.5	0.5%
REA - ASX REA Group Ltd REA	0.0	0.1	0.0	0.1	0.2	0.1%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	0.09	0.0	-0.03	6.3	-5.8%
QUB - ASX Qube Holdings Ltd. QUB	0.0	0.06	0.0	0.13	0.0	0.0%
NEU - ASX Neuren Pharmaceuticals Limited NEU	0.0	0.05	0.0	0.03	0.4	0.4%
SPK - ASX Spark New Zealand Limited SPK	0.0	0.05	0.0	0.31	0.0	0.1%
AUB - ASX AUB Group Limited AUB	0.0	0.04	0.0	0.05	0.1	0.1%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.04	0.0	0.03	0.0	0.0%
3DP - ASX Pointerra Ltd. 3DP	0.0	0.0	0.0	0.0	0.0	0.0%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.0	0.0	0.0	0.0	-0.9%
AAM - ASX AuMega Metals Ltd AAM	0.0	0.0	0.0	0.0	0.0	0.0%
AEL - ASX Amplitude Energy Limited AEL	0.0	0.0	0.0	0.0	-0.4	-0.4%
AGI - ASX Ainsworth Game Technology Limited AGI	0.0	0.0	0.0	0.0	-3.1	-3.1%
AIM - ASX Ai-Media Technologies Limited AIM	0.0	0.0	0.0	43.64	0.0	0.0%
AIS - ASX Aeris Resources Limited AIS	0.0	0.0	0.0	0.0	2.8	2.8%
AIZ - ASX Air New Zealand Limited AIZ	0.0	0.0	0.0	0.0	-0.2	-0.2%
ALA - ASX Arovella Therapeutics Limited ALA	0.0	0.0	0.0	0.0	-2.9	-2.9%
ALK - ASX Alkane Resources Ltd ALK	0.0	0.0	0.0	0.0	-6.6	-6.6%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.0	0.0	0.0	0.0	2.1%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	-3.5	-4.5%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	0.0	0.0%
AMI - ASX Aurelia Metals Limited AMI	0.0	0.0	0.0	0.0	3.8	3.8%
AMP - ASX AMP Limited AMP	0.0	0.0	0.0	0.0	0.7	3.9%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.0	0.0%
ASL - ASX Andean Silver Limited ASL	0.0	0.0	0.0	0.0	0.0	0.0%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	0.4	0.4%
AVA - ASX Ava Risk Group Ltd. AVA	0.0	0.0	0.0	0.0	0.0	0.0%
AVL - ASX Australian Vanadium Limited AVL	0.0	0.0	0.0	0.0	0.0	0.0%
AVR - ASX Anteris Technologies Ltd. AVR	0.0	0.0	0.0	0.0	0.0	0.0%
AX1 - ASX Accent Group Ltd AX1	0.0	0.0	0.0	0.0	-0.4	-0.4%
BCN - ASX Beacon Minerals Limited BCN	0.0	0.0	0.0	0.0	76.5	76.5%
BRG - ASX Breville Group Limited BRG	0.0	0.0	0.0	0.0	0.0	0.0%
BSL - ASX Bluescope Steel Limited BSL	0.0	0.0	0.0	0.0	0.0	0.0%
BTR - ASX Brightstar Resources Limited BTR	0.0	0.0	0.0	0.0	-1.4	-1.4%
CCX - ASX City Chic Collective Limited CCX	0.0	0.0	0.0	0.0	-15.7	-15.7%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.0	0.0%
CHN - ASX Chalice Mining Limited CHN	0.0	0.0	0.0	0.0	0.0	0.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	0.0	0.0%
CNI - ASX Centuria Capital Group CNI	0.0	0.0	0.0	0.0	7.5	4.8%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CQR - ASX Charter Hall Retail REIT CQR	0.0	0.0	0.0	0.0	-4.3	-6.8%
CTD - ASX Corporate Travel Management Limited CTD	0.0	0.0	0.0	0.0	0.1	-0.3%
CTM - ASX Centaurus Metals Limited CTM	0.0	0.0	0.0	0.0	0.0	0.0%
CTT - ASX Cettire Ltd. CTT	0.0	0.0	0.0	0.0	0.0	0.0%
CWP - ASX Cedar Woods Properties Limited CWP	0.0	0.0	0.0	0.0	0.0	0.0%
CYG - ASX Coventry Group Limited CYG	0.0	0.0	0.0	0.0	0.0	0.0%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.0	0.0	0.0	4.7	4.7%
DEG - ASX De Grey Mining Ltd DEG	0.0	0.0	0.0	0.0	1.5	4.4%
DOW - ASX Downer EDI Limited DOW	0.0	0.0	0.0	0.89	0.0	0.0%
DTL - ASX Data#3 Limited. DTL	0.0	0.0	0.0	0.0	0.0	0.0%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	-1.2	-1.2%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	-1.8	-3.7%
EBO - ASX EBOS Group Limited EBO	0.0	0.0	0.0	0.0	0.0	0.0%
EHL - ASX Emeco Holdings Limited EHL	0.0	0.0	0.0	0.0	0.0	0.0%
EML - ASX EML Payments Ltd. EML	0.0	0.0	0.0	0.0	0.0	0.0%
ERD - ASX EROAD Limited ERD	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.0	0.0	0.0	0.0	0.0	0.0%
FFM - ASX FireFly Metals Ltd FFM	0.0	0.0	0.0	0.0	0.0	0.0%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	0.0	0.0	0.0	0.0	0.0%
GL1 - ASX Global Lithium Resources Ltd. GL1	0.0	0.0	0.0	0.0	0.0	0.0%
GOZ - ASX Growthpoint Properties Australia GOZ	0.0	0.0	0.0	0.0	0.0	0.0%
GPT - ASX GPT Group GPT	0.0	0.0	0.0	0.0	2.5	-1.3%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	-0.1	-0.1%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	0.0	-3.1%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.0	0.0	0.0	0.0	-12.4	-12.4%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.0	0.0	0.0	0.0	0.0%
HLI - ASX Helia Group Limited HLI	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.0	-0.6	-0.6%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	-0.8	-0.8%
IFL - ASX Insignia Financial Ltd IFL	0.0	0.0	0.0	0.0	3.0	15.8%
IMD - ASX Imdex Ltd IMD	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	-4.5	1.2%
ING - ASX Inghams Group Ltd. ING	0.0	0.0	0.0	0.0	0.3	-1.2%
IPH - ASX IPH Ltd. IPH	0.0	0.0	0.0	0.0	-0.3	-0.3%
IPX - ASX Iperionx Ltd. IPX	0.0	0.0	0.0	0.0	0.0	0.0%
JMS - ASX Jupiter Mines Limited JMS	0.0	0.0	0.0	0.0	-0.9	-0.9%
KCN - ASX Kingsgate Consolidated Limited KCN	0.0	0.0	0.0	0.0	0.0	0.0%
KLS - ASX Kelsian Group Limited KLS	0.0	0.0	0.0	0.0	0.0	0.0%
LFG - ASX Liberty Financial Group Ltd LFG	0.0	0.0	0.0	0.0	0.0	0.0%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	0.0	0.0	0.0	0.0	0.0%
LM8 - ASX Lunnon Metals Limited LM8	0.0	0.0	0.0	0.0	0.0	0.0%
LRK - ASX Lark Distilling Co. Ltd. LRK	0.0	0.0	0.0	0.0	0.0	0.0%
MAF - ASX MA Financial Group Limited MAF	0.0	0.0	0.0	0.0	-1.2	-1.2%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	0.0	0.0%
MAU - ASX Magnetic Resources NL MAU	0.0	0.0	0.0	0.0	6.7	6.7%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.0	0.0	0.0	0.0	0.0%
MEI - ASX Meteoric Resources NL MEI	0.0	0.0	0.0	0.0	0.0	0.0%
MFG - ASX Magellan Financial Group Ltd MFG	0.0	0.0	0.0	0.0	4.7	4.7%
MMI - ASX Metro Mining Limited MMI	0.0	0.0	0.0	0.0	0.9	15.6%
MX1 - ASX Micro-X Ltd. MX1	0.0	0.0	0.0	0.0	-9.5	-9.5%
MYG - ASX Mayfield Group Holdings Limited MYG	0.0	0.0	0.0	0.0	0.0	0.0%
MYR - ASX Myer Holdings Limited MYR	0.0	0.0	0.0	0.0	-2.9	-6.8%
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	0.0	0.0	0.0	0.0	0.0	-1.1%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.0	0.0	0.0	0.0	0.0%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NOU - ASX Noumi Limited NOU	0.0	0.0	0.0	0.0	51.3	51.3%
NUF - ASX Nufarm Limited NUF	0.0	0.0	0.0	0.0	0.0	0.0%
OCC - ASX Orthocell Ltd OCC	0.0	0.0	0.0	0.0	0.0	0.0%
OCL - ASX Objective Corporation Limited OCL	0.0	0.0	0.0	0.0	0.0	0.0%
PAC - ASX Pacific Current Group Ltd PAC	0.0	0.0	0.0	0.0	-2.4	-2.4%
PBH - ASX PointsBet Holdings Ltd. PBH	0.0	0.0	0.0	0.0	4.2	4.2%
PDI - ASX Predictive Discovery Limited PDI	0.0	0.0	0.0	0.0	0.0	0.0%
PEB - ASX Pacific Edge Limited PEB	0.0	0.0	0.0	0.0	-35.6	-35.6%
PER - ASX Percheron Therapeutics Limited PER	0.0	0.0	0.0	0.0	0.0	0.0%
PNR - ASX Pantoro Limited PNR	0.0	0.0	0.0	0.0	1.1	3.3%
PPT - ASX Perpetual Limited PPT	0.0	0.0	0.0	0.0	-0.3	-0.3%
PSC - ASX Prospect Resources Ltd. PSC	0.0	0.0	0.0	0.0	0.0	0.0%
PTM - ASX Platinum Asset Management Ltd PTM	0.0	0.0	0.0	0.0	4.2	8.1%
PXA - ASX PEXA Group Limited PXA	0.0	0.0	0.0	0.0	0.1	0.1%
QAN - ASX Qantas Airways Limited QAN	0.0	0.0	0.0	0.0	0.0	0.0%
RAC - ASX Race Oncology Ltd. RAC	0.0	0.0	0.0	0.0	0.0	0.0%
RAD - ASX Radiopharm Theranostics Limited RAD	0.0	0.0	0.0	0.0	0.0	0.0%
RCE - ASX Recce Pharmaceuticals Ltd. RCE	0.0	0.0	0.0	0.0	0.0	0.0%
RFG - ASX Retail Food Group Limited RFG	0.0	0.0	0.0	0.0	0.0	0.0%
RGN - ASX Region Group RGN	0.0	0.0	0.0	0.0	0.0	0.0%
RHC - ASX Ramsay Health Care Limited RHC	0.0	0.0	0.0	-0.03	0.0	-2.2%
SBM - ASX St. Barbara Ltd. SBM	0.0	0.0	0.0	0.0	-32.0	-32.0%
SDR - ASX SiteMinder Limited SDR	0.0	0.0	0.0	0.0	0.0	0.3%
SDV - ASX SciDev Ltd SDV	0.0	0.0	0.0	0.0	0.0	0.0%
SFX - ASX Sheffield Resources Limited SFX	0.0	0.0	0.0	0.0	33.3	33.3%
SGM - ASX Sims Ltd. SGM	0.0	0.0	0.0	0.0	0.0	0.0%
SGP - ASX Stockland SGP	0.0	0.0	0.0	0.0	0.3	0.8%
SMI - ASX Santana Minerals Ltd. SMI	0.0	0.0	0.0	0.0	0.0	0.0%
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	0.0	0.0	0.0	0.0	2.0	2.0%
SOM - ASX Somnomed Limited SOM	0.0	0.0	0.0	0.0	0.0	0.0%
SPR - ASX Spartan Resources Limited SPR	0.0	0.0	0.0	0.0	0.0	0.0%
STX - ASX Strike Energy Limited STX	0.0	0.0	0.0	0.0	0.0	0.0%
SUL - ASX Super Retail Group Limited SUL	0.0	0.0	0.0	0.0	0.0	0.0%
SVM - ASX Sovereign Metals Limited SVM	0.0	0.0	0.0	0.0	-0.2	-0.2%
SWM - ASX Seven West Media Limited SWM	0.0	0.0	0.0	0.0	0.0	0.0%
SXE - ASX Southern Cross Electrical Engineering Limited SXE	0.0	0.0	0.0	0.0	0.0	0.0%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.0	0.0	0.0	0.5	0.1%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	0.0	0.0	0.0	-5.1	-5.1%
TNE - ASX Technology One Limited TNE	0.0	0.0	0.0	0.0	-0.1	-0.1%
TPG - ASX TPG Telecom Limited TPG	0.0	0.0	0.0	0.0	0.0	-0.4%
TPW - ASX Temple & Webster Group Ltd TPW	0.0	0.0	0.0	0.0	0.0	0.0%
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.0	0.0	0.0	0.0	0.0	0.0%
UNI - ASX Universal Store Holdings Ltd. UNI	0.0	0.0	0.0	0.0	0.4	0.4%
VAU - ASX Vault Minerals Limited VAU	0.0	0.0	0.0	0.0	0.5	7.0%
VCX - ASX Vicinity Centres VCX	0.0	0.0	0.0	0.0	-0.1	-0.1%
WA1 - ASX WA1 Resources Ltd WA1	0.0	0.0	0.0	0.0	0.0	0.0%
WGX - ASX Westgold Resources Ltd WGX	0.0	0.0	0.0	0.0	-0.9	-4.5%
WIA - ASX WIA Gold Limited WIA	0.0	0.0	0.0	0.0	0.0	0.0%
WPR - ASX Waypoint REIT Ltd. WPR	0.0	0.0	0.0	0.0	-1.9	-0.4%
WRK - ASX Wrkr Ltd WRK	0.0	0.0	0.0	0.0	0.0	0.0%
WZR - ASX Wisr Ltd. WZR	0.0	0.0	0.0	0.0	11.1	11.1%
ZIP - ASX Zip Co Ltd. ZIP	0.0	0.0	0.0	0.0	0.0	0.0%
SHL - ASX Sonic Healthcare Limited SHL	0.0	-0.01	0.0	-0.03	-0.3	-0.3%
MTS - ASX Metcash Limited MTS	0.0	-0.06	0.0	-0.11	-0.2	-0.2%
CDA - ASX Codan Limited CDA	0.0	-0.07	0.0	0.07	9.8	9.8%
SDF - ASX Steadfast Group Limited SDF	0.0	-0.07	0.0	0.09	0.4	0.4%
AIA - ASX Auckland International Airport Limited AIA	0.0	-0.09	0.0	-0.11	0.0	2.2%
IMM - ASX Immutep Ltd IMM	0.0	-0.09	0.0	-0.13	0.0	0.0%
MMS - ASX Mcmillan Shakespeare Limited MMS	0.0	-0.14	0.0	-0.47	-1.8	-1.8%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	-0.15	0.0	0.23	15.8	15.8%
CCP - ASX Credit Corp Group Limited CCP	0.0	-0.19	0.0	-0.06	1.7	1.7%
DHG - ASX Domain Holdings Australia Ltd. DHG	0.0	-0.19	0.0	-0.08	0.0	-0.3%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	-0.21	0.0	0.0	0.2	0.2%
NSR - ASX National Storage REIT NSR	0.0	-0.23	0.0	-0.21	-0.4	-0.4%
GDG - ASX Generation Development Group Limited GDG	0.0	-0.25	0.0	-0.19	2.5	2.5%
TLS - ASX Telstra Group Limited TLS	0.0	-0.26	0.0	-0.23	-0.8	4.4%
BGP - ASX Briscoe Group Limited BGP	0.0	-0.27	0.0	-0.27	0.0	5.6%
INR - ASX ioneer Limited INR	0.0	-0.27	0.0	-1.44	8.3	10.8%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	-0.29	0.0	-0.53	2.8	2.8%
HUB - ASX HUB24 Limited HUB	0.0	-0.29	0.0	-0.55	-0.8	-0.4%
TWE - ASX Treasury Wine Estates Limited TWE	0.0	-0.31	0.0	-0.19	-0.4	-0.4%
WHC - ASX Whitehaven Coal Limited WHC	0.0	-0.33	0.0	4.82	0.0	-0.2%
WOW - ASX Woolworths Group Ltd WOW	0.0	-0.35	0.0	-0.22	0.1	-0.4%
COH - ASX Cochlear Limited COH	0.0	-0.36	0.0	0.49	-1.4	-0.7%
IGO - ASX IGO Limited IGO	0.0	-0.37	0.0	2.47	0.0	0.0%
SIQ - ASX Smartgroup Corporation Ltd SIQ	0.0	-0.39	0.0	-0.55	0.0	-0.4%
ARB - ASX ARB Corporation Limited ARB	0.0	-0.46	0.0	-0.29	-0.2	-0.2%
MP1 - ASX Megaport Ltd. MP1	0.0	-0.46	0.0	-1.97	0.0	0.0%
MVF - ASX Monash IVF Group Ltd MVF	0.0	-0.48	0.0	0.6	-0.6	-0.6%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	-0.63	0.0	-0.73	0.0	0.0%
SUN - ASX Suncorp Group Limited SUN	0.0	-0.64	0.0	0.45	2.2	2.1%
JIN - ASX Jumbo Interactive Limited JIN	0.0	-0.65	0.0	-0.53	-0.7	-2.7%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	-0.67	0.0	0.01	0.0	0.5%
MGH - ASX MAAS Group Holdings Ltd. MGH	0.0	-0.75	0.0	-3.7	-1.3	-1.3%
CWY - ASX Cleanaway Waste Management Ltd. CWY	0.0	-0.78	0.0	-1.48	-0.1	-0.1%
BBN - ASX Baby Bunting Group Ltd. BBN	0.0	-0.82	0.0	-0.18	0.2	0.2%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	-0.82	0.0	-0.02	0.6	0.8%
APE - ASX Eagers Automotive Limited APE	0.0	-0.87	0.0	-1.92	-2.8	-5.4%
DUR - ASX Duratec Limited DUR	0.0	-0.93	0.0	-1.07	-0.2	-0.2%
GWA - ASX GWA Group Limited GWA	0.0	-0.93	0.0	-1.18	0.0	-0.3%
PMV - ASX Premier Investments Limited PMV	0.0	-1.07	0.0	-0.92	-1.1	-6.0%
ILU - ASX Iluka Resources Limited ILU	0.0	-1.09	0.0	-0.7	0.2	-0.5%
SGH - ASX SGH Limited SGH	0.0	-1.22	0.0	-1.17	0.0	-0.8%
TLC - ASX Lottery Corporation Limited TLC	0.0	-1.25	0.0	-0.71	-1.0	-1.3%
BBT - ASX BlueBet Holdings Ltd. BBT	0.0	-1.32	0.0	7.88	0.1	0.1%
NTU - ASX Northern Minerals Limited NTU	0.0	-1.43	0.0	-2.86	1.2	1.2%
29M - ASX 29Metals Limited 29M	0.0	-1.44	0.0	2.17	0.4	-4.6%
WAF - ASX West African Resources Ltd WAF	0.0	-1.44	0.0	2.23	0.0	0.0%
CIA - ASX Champion Iron Ltd. CIA	0.0	-1.61	0.0	0.01	0.8	1.9%
MPL - ASX Medibank Private Ltd. MPL	0.0	-1.63	0.0	0.23	0.1	-0.4%
RPL - ASX Regal Partners Limited RPL	0.0	-1.68	0.0	-3.55	-0.2	-0.2%
DYL - ASX Deep Yellow Limited DYL	0.0	-1.71	0.0	13.91	3.7	3.7%
EDV - ASX Endeavour Group Ltd EDV	0.0	-1.73	0.0	-0.43	0.1	-0.9%
FBU - ASX Fletcher Building Limited FBU	0.0	-1.81	0.0	-1.46	-0.4	-1.0%
WOR - ASX Worley Limited WOR	0.0	-1.96	0.0	-1.6	0.9	0.9%
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	0.0	-2.08	0.0	0.67	0.0	6.4%
MEZ - ASX Meridian Energy Limited MEZ	0.0	-2.27	0.0	-0.34	-0.2	-0.2%
THL - ASX Tourism Holdings Limited THL	0.0	-2.64	0.0	-2.19	0.7	0.7%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	-2.95	0.0	0.0	-2.6	-2.3%
LLC - ASX Lendlease Group LLC	0.0	-3.29	0.0	-16.32	-5.0	-5.0%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	-3.73	0.0	-0.25	1.5	1.5%
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	0.0	-4.26	0.0	-0.9	0.6	-1.8%
BGL - ASX Bellevue Gold Limited BGL	0.0	-4.57	0.0	-2.33	-1.3	-6.1%
NAN - ASX Nanosonics Limited NAN	0.0	-5.22	0.0	13.5	-17.5	-17.5%
NXT - ASX Nextdc Limited NXT	0.0	-5.79	0.0	-8.07	0.2	-0.9%
SDI - ASX SDI Limited SDI	0.0	-10.1	0.0	-1.9	-7.8	-7.8%
IRE - ASX IRESS Limited IRE	0.0	-10.19	0.0	-1.03	3.0	3.0%
QPM - ASX QPM Energy Limited QPM	0.0	-13.46	0.0	-66.04	-25.0	-25.0%
SKC - ASX SKYCITY Entertainment Group Limited SKC	0.0	-16.77	0.0	2.02	-17.8	-17.8%
SND - ASX Saunders International Limited SND	0.0	-19.45	0.0	0.0	2.5	2.5%
TAH - ASX Tabcorp Holdings Limited TAH	0.0	-22.49	0.0	-10.04	5.2	6.0%
COI - ASX Comet Ridge Ltd COI	0.0	-23.63	0.0	-58.97	1.0	1.0%
COF - ASX Centuria Office REIT COF	0.0	-28.25	0.0	-27.44	-0.3	-0.3%
PLS - ASX Pilbara Minerals Limited PLS	0.0	-30.56	0.0	0.09	-1.6	-2.5%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	0.0	-63.55	0.0	9.18	-1.0	-1.0%
HLS - ASX Healius Limited HLS	0.0	-105.26	0.0	0.0	0.0	0.0%
VGL - ASX Vista Group International Ltd VGL	0.0	-157.39	0.0	4.25	2.1	0.2%
LOT - ASX Lotus Resources Limited LOT	0.0	-189.26	0.0	-109.05	0.0	-18.6%
POL - ASX Polymetals Resources Ltd. POL	0.0	-566.67	0.0	-27.27	14.9	35.0%
HLO - ASX Helloworld Travel Ltd HLO	-0.02	0.0	0.03	0.0	0.0	0.0%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	-0.07	-0.07	-0.07	-0.07	0.0	0.1%
CXL - ASX Calix Ltd. CXL	-0.08	2.8	0.05	5.62	-5.0	-5.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	-0.1	-0.11	-0.16	-0.17	-0.4	-0.7%
MIN - ASX Mineral Resources Limited MIN	-0.18	-0.39	0.15	-7.48	-0.4	-1.2%
WES - ASX Wesfarmers Limited WES	-0.3	-0.3	-0.38	-0.38	0.5	1.0%
OMH - ASX OM Holdings Ltd. OMH	-0.36	-1.76	-0.36	-1.76	0.0	0.0%
KAR - ASX Karoon Energy Ltd KAR	-0.67	0.7	-0.28	2.6	-1.1	-3.9%
ALD - ASX Ampol Limited ALD	-0.7	-0.81	0.95	0.75	0.6	0.6%
3DA - ASX Amaero International Ltd 3DA	-0.89	-0.89	0.73	0.73	0.0	0.0%
CPU - ASX Computershare Limited CPU	-1.0	-0.93	-0.95	-0.93	-0.2	-0.3%
NGI - ASX Navigator Global Investments Ltd NGI	-1.04	11.81	-1.04	10.18	3.8	3.8%
QBE - ASX QBE Insurance Group Limited QBE	-1.04	-0.08	-1.04	-0.92	-1.0	-0.6%
RIO - ASX Rio Tinto Limited RIO	-1.04	-0.08	-1.04	-1.22	-0.4	-2.3%
FMG - ASX Fortescue Ltd FMG	-1.04	-0.33	-1.04	-2.66	0.3	-0.6%
CSL - ASX CSL Limited CSL	-1.04	-0.92	-1.04	-0.85	0.1	-1.4%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	-1.04	-1.02	-1.04	-0.8	0.0	0.3%
BRK - ASX Brookside Energy Limited BRK	-1.04	-1.02	-1.04	-1.02	12.8	12.8%
BXB - ASX Brambles Limited BXB	-1.04	-1.02	-1.04	-1.02	-1.4	-1.4%
DUG - ASX DUG Technology Ltd DUG	-1.04	-1.02	-1.04	-1.02	5.5	5.5%
NIC - ASX Nickel Industries Limited NIC	-1.04	-1.02	-1.04	-1.02	-0.7	-2.1%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	-1.04	-1.05	-1.04	-0.91	0.5	-0.1%
WDS - ASX Woodside Energy Group Ltd WDS	-1.04	-1.15	-0.16	-0.86	-1.2	-1.1%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	-1.04	-1.17	-1.04	-1.66	-0.6	-1.8%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	-1.04	-1.19	-1.04	-1.64	-1.0	-1.4%
RSG - ASX Resolute Mining Limited RSG	-1.04	-1.43	-1.04	-0.97	-2.0	-1.7%
BHP - ASX BHP Group Ltd BHP	-1.04	-1.61	-1.04	-1.54	0.3	-0.7%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	-1.04	-1.78	-1.04	-2.0	0.0	-2.5%
PRU - ASX Perseus Mining Limited PRU	-1.04	-1.81	-1.04	-0.98	-2.3	-1.4%
SMR - ASX Stanmore Resources Ltd SMR	-1.04	-2.54	-1.04	-2.04	-2.5	-4.9%
SFR - ASX Sandfire Resources Ltd SFR	-1.04	-4.49	-1.04	-2.18	-0.8	-1.3%
KSL - ASX Kina Securities Ltd. KSL	-1.19	-9.19	-1.19	-2.54	4.2	4.2%
STO - ASX Santos Limited STO	-1.21	-0.91	-0.47	0.43	-1.1	-2.1%
S32 - ASX South32 Ltd. S32	-2.44	-0.81	-0.53	1.18	-1.4	2.2%
LYC - ASX Lynas Rare Earths Limited LYC	-2.52	-15.98	0.89	-0.21	-0.6	-1.0%
ANN - ASX Ansell Limited ANN	-2.75	-2.71	-3.48	-3.26	-2.3	-0.6%
SGR - ASX Star Entertainment Group Limited SGR	-6.56	-6.56	-12.87	-12.87	-8.4	-8.4%
PDN - ASX Paladin Energy Ltd PDN	-7.11	-22.8	-3.53	3.47	-3.8	-3.2%
CEH - ASX Coast Entertainment Holdings Ltd CEH	-203.29	-203.29	-24.16	-24.16	-3.1	-3.1%

Announcements
Upcoming Events

December 2024 Investment update

IDX FY25 Half Year Results Release Date and Conference Call

Change in substantial holding

Change of Director's Interest Notice - Expiry of Options

Company Secretary Appointment/Resignation

POS: Additional Disclosure - Schemes of Arrangement

Horizon Minerals Ltd - POS: Additional Disclosure - Schemes of Arrangement (HRZ-AU)

Additional Disclosure - Schemes of Arrangement

Net Tangible Asset Backing

CEO Resignation and Company Update

Resignation of Chief Financial Officer

Quarterly Activities Report

Notice Under Section 708A

Application for quotation of securities - RAD

Daily Fund Update

Notice of General Meeting/Proxy Form

Becoming a substantial holder

Dec24 Quarterly Activities Report and Appendix 4C

Update - Dividend/Distribution - ELD

Results of Meeting

Cleansing Notice

Notification of cessation of securities - CG1

Quarterly Activities and Cash Flow Report - Dec 2024

Daily Net Tangible Asset Statement

Application for quotation of securities - ADS

Investor Presentation

X Ltd. - MX1 - Final Director's Interest - David Knox

Quarterly Activities/Appendix 5B Cash Flow Report

BKI Investor Presentation - HY25 Results

BKI Announces HY25 Results

Monthly Factsheet - December 2024 (FUT-AU)

Notice of Extraordinary General Meeting/Proxy Form

Dividend/Distribution - BKI

ABB FY25 Half-Year Results Date and Briefing Details

Half Yearly Report and Accounts

Application for quotation of securities - NMG

Consolidation/Split - MCA

Change in substantial holding

Company	Date	Time	Events
PL8 - ASX Plato Income Maximiser Ltd. PL8	21 Jan 2025	14:21:03	December 2024 Investment update
IDX - ASX Integral Diagnostics Ltd IDX	21 Jan 2025	14:13:58	IDX FY25 Half Year Results Release Date and Conference Call
PEK - ASX Peak Rare Earths Limited PEK	21 Jan 2025	14:11:43	Change in substantial holding
FTL - ASX Firetail Resources Limited FTL	21 Jan 2025	14:08:33	Change of Director's Interest Notice - Expiry of Options
ABV - ASX Advanced Braking Technology Limited ABV	21 Jan 2025	14:03:58	Company Secretary Appointment/Resignation
HRZ - ASX Horizon Minerals Ltd HRZ	21 Jan 2025	14:00:23	POS: Additional Disclosure - Schemes of Arrangement
HRZ - ASX Horizon Minerals Ltd HRZ	21 Jan 2025	14:00:23	Horizon Minerals Ltd - POS: Additional Disclosure - Schemes of Arrangement (HRZ-AU)
HRZO - ASX Horizon Minerals Ltd TEMP HRZO	21 Jan 2025	14:00:23	Horizon Minerals Ltd - POS: Additional Disclosure - Schemes of Arrangement (HRZ-AU)
POS - ASX Poseidon Nickel Limited POS	21 Jan 2025	14:00:23	Additional Disclosure - Schemes of Arrangement
GCI - ASX Gryphon Capital Income Trust GCI	21 Jan 2025	13:54:08	Net Tangible Asset Backing
KGL - ASX KGL Resources Limited KGL	21 Jan 2025	13:47:23	CEO Resignation and Company Update
EGH - ASX Eureka Group Holdings Limited EGH	21 Jan 2025	13:23:03	Resignation of Chief Financial Officer
ERM - ASX Emmerson Resources Limited ERM	21 Jan 2025	13:22:23	Quarterly Activities Report
RAD - ASX Radiopharm Theranostics Limited RAD	21 Jan 2025	13:18:58	Notice Under Section 708A
RAD - ASX Radiopharm Theranostics Limited RAD	21 Jan 2025	13:15:18	Application for quotation of securities - RAD
MXT - ASX Metrics Master Income Trust MXT	21 Jan 2025	13:15:08	Daily Fund Update
MOT - ASX Metrics Income Opportunities Trust Units MOT	21 Jan 2025	13:08:08	Daily Fund Update
NC6 - ASX Nanollose Ltd NC6	21 Jan 2025	13:07:38	Notice of General Meeting/Proxy Form
T92 - ASX Terra Uranium Limited T92	21 Jan 2025	12:59:23	Becoming a substantial holder
GLH - ASX Global Health Limited GLH	21 Jan 2025	12:49:38	Dec24 Quarterly Activities Report and Appendix 4C
ELD - ASX Elders Limited ELD	21 Jan 2025	12:47:13	Update - Dividend/Distribution - ELD
CYP - ASX Cynata Therapeutics Limited CYP	21 Jan 2025	12:41:28	Results of Meeting
ADS - ASX Adslot Ltd ADS	21 Jan 2025	12:29:33	Cleansing Notice
CG1 - ASX Carbonxt Group Ltd. CG1	21 Jan 2025	12:29:18	Notification of cessation of securities - CG1
BRU - ASX Buru Energy Ltd BRU	21 Jan 2025	12:28:53	Quarterly Activities and Cash Flow Report - Dec 2024
PCI - ASX Perpetual Credit Income Trust PCI	21 Jan 2025	12:28:28	Daily Net Tangible Asset Statement
ADS - ASX Adslot Ltd ADS	21 Jan 2025	12:24:08	Application for quotation of securities - ADS
KOV - ASX Korvest Ltd. KOV	21 Jan 2025	12:16:58	Investor Presentation
MX1 - ASX Micro-X Ltd. MX1	21 Jan 2025	12:15:38	X Ltd. - MX1 - Final Director's Interest - David Knox
PFE - ASX Pantera Lithium Limited PFE	21 Jan 2025	12:10:43	Quarterly Activities/Appendix 5B Cash Flow Report
BKI - ASX BKI Investment Co. Ltd. BKI	21 Jan 2025	11:55:23	BKI Investor Presentation - HY25 Results
BKI - ASX BKI Investment Co. Ltd. BKI	21 Jan 2025	11:54:23	BKI Announces HY25 Results
SP1 - ASX Southern Cross Payment Ltd SP1	21 Jan 2025	11:54:23	Monthly Factsheet - December 2024 (FUT-AU)
OVT - ASX Ovanti Ltd OVT	21 Jan 2025	11:53:53	Notice of Extraordinary General Meeting/Proxy Form
BKI - ASX BKI Investment Co. Ltd. BKI	21 Jan 2025	11:52:33	Dividend/Distribution - BKI
ABB - ASX Aussie Broadband Ltd. ABB	21 Jan 2025	11:52:28	ABB FY25 Half-Year Results Date and Briefing Details
BKI - ASX BKI Investment Co. Ltd. BKI	21 Jan 2025	11:49:48	Half Yearly Report and Accounts
NMG - ASX New Murchison Gold Limited NMG	21 Jan 2025	11:45:03	Application for quotation of securities - NMG
MCA - ASX Murray Cod Australia Limited MCA	21 Jan 2025	11:38:08	Consolidation/Split - MCA
IME - ASX ImExHS Ltd IME	21 Jan 2025	11:31:43	Change in substantial holding

Company	Date	Announcement	Events
BVS - ASX Bravura Solutions Limited BVS	21 Jan 2025	Cum Dividend	Pay Date: 30 Jan 25, Amount: 16.3c, Franking: 0%
SEC - ASX Spheria Emerging Cos. Ltd. SEC	21 Jan 2025	Cum Dividend	Pay Date: 21 Jan 25, Amount: 3.5c, Franking: 0%
ILU - ASX Iluka Resources Limited ILU	22 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
WDS - ASX Woodside Energy Group Ltd WDS	22 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	23 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
MIR - ASX Mirrabooka Investments Ltd MIR	23 Jan 2025	Cum Dividend	Pay Date: 18 Feb 25, Amount: 4.5c, Franking: 100%
MYR - ASX Myer Holdings Limited MYR	24 Jan 2025	Cum Dividend	Pay Date: 24 Jan 25, Amount: 2.5c, Franking: 0%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	29 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
MFD - ASX Mayfield Childcare Ltd. MFD	31 Jan 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
HLI - ASX Helia Group Limited HLI	06 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
MWY - ASX Midway Ltd MWY	06 Feb 2025	Cum Dividend	Pay Date: 18 Feb 25, Amount: 38.4c, Franking: 0%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	06 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
BFG - ASX Bell Financial Group Limited BFG	12 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	12 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	13 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AMP - ASX AMP Limited AMP	14 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	14 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
GPT - ASX GPT Group GPT	17 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
RKN - ASX Reckon Limited RKN	17 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
A1N - ASX ARN Media Limited A1N	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
APE - ASX Eagers Automotive Limited APE	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CYC - ASX Cyclopharm Limited CYC	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
DRO - ASX DroneShield Limited DRO	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
IMR - ASX Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh IMR	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
JGH - ASX Jade Gas Holdings Limited JGH	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SCG - ASX Scentre Group SCG	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SIQ - ASX Smartgroup Corporation Ltd SIQ	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
STO - ASX Santos Limited STO	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
TLX - ASX Telix Pharmaceuticals Limited TLX	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
VNT - ASX Ventia Services Group Limited VNT	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
VTI - ASX Visioneering Technologies Inc Shs Chess Depository Interests Repr 1 Sh VTI	19 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
29M - ASX 29Metals Limited 29M	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ATS - ASX Australis Oil & Gas Ltd. ATS	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
MAF - ASX MA Financial Group Limited MAF	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
RIO - ASX Rio Tinto Limited RIO	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
RPL - ASX Regal Partners Limited RPL	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
TPG - ASX TPG Telecom Limited TPG	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
WPR - ASX Waypoint REIT Ltd. WPR	20 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
LFS - ASX Latitude Group Holdings Ltd. LFS	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ONE - ASX Oneview Healthcare PLC Chess Depository Interests repr 1 ONE	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
QBE - ASX QBE Insurance Group Limited QBE	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
RSG - ASX Resolute Mining Limited RSG	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
UBI - ASX Universal Biosensors, Inc. Shs Chess Depository Interests US Prohibited repr 1 sh UBI	21 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ALD - ASX Ampol Limited ALD	24 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
IRE - ASX IRESS Limited IRE	24 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
OML - ASX oOh media Ltd OML	24 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SMR - ASX Stanmore Resources Ltd SMR	24 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
SP1 - ASX Southern Cross Payment Ltd SP1	24 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
FLN - ASX Freelancer Ltd. FLN	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
GEM - ASX G8 Education Limited GEM	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
NDO - ASX Nido Education Limited NDO	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
VEA - ASX Viva Energy Group Ltd. VEA	25 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
AGI - ASX Ainsworth Game Technology Limited AGI	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
APX - ASX Appen Ltd. APX	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
BRN - ASX BrainChip Holdings Ltd. BRN	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
DOC - ASX Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh DOC	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
DSE - ASX Dropsuite Ltd. DSE	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
ENL - ASX Enlitic Inc Chess Depository intrests Repr 1 Shs ENL	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)
EOS - ASX Electro Optic Systems Holdings Limited EOS	26 Feb 2025	Fiscal Reporting	2024 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Boss Energy Limited BOE

Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT

Mesoblast Limited MSB

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

December 2024 Investment update

IDX FY25 Half Year Results Release Date and Conference Call

Change in substantial holding

December 2024 Investment update

IDX FY25 Half Year Results Release Date and Conference Call

Change in substantial holding

Change of Director's Interest Notice - Expiry of Options

Company Secretary Appointment/Resignation

POS: Additional Disclosure - Schemes of Arrangement

Horizon Minerals Ltd - POS: Additional Disclosure - Schemes of Arrangement (HRZ-AU)

Horizon Minerals Ltd - POS: Additional Disclosure - Schemes of Arrangement (HRZ-AU)

Additional Disclosure - Schemes of Arrangement

Net Tangible Asset Backing

CEO Resignation and Company Update

Resignation of Chief Financial Officer

Quarterly Activities Report

Notice Under Section 708A

Application for quotation of securities - RAD

Daily Fund Update

Daily Fund Update

Notice of General Meeting/Proxy Form

Becoming a substantial holder

Dec24 Quarterly Activities Report and Appendix 4C

Update - Dividend/Distribution - ELD

Results of Meeting

Cleansing Notice

Notification of cessation of securities - CG1

Quarterly Activities and Cash Flow Report - Dec 2024

Daily Net Tangible Asset Statement

Application for quotation of securities - ADS

Investor Presentation

X Ltd. - MX1 - Final Director's Interest - David Knox

Quarterly Activities/Appendix 5B Cash Flow Report

BKI Investor Presentation - HY25 Results

BKI Announces HY25 Results

Monthly Factsheet - December 2024 (FUT-AU)

Notice of Extraordinary General Meeting/Proxy Form

Dividend/Distribution - BKI

ABB FY25 Half-Year Results Date and Briefing Details

Half Yearly Report and Accounts

Application for quotation of securities - NMG

Consolidation/Split - MCA

Change in substantial holding

Book a Demo

Company

Company

Important

Boss Energy Limited
BOE

Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh
ADT

Mesoblast Limited
MSB