Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

TUA - ASX

Tuas Ltd.
TUA

EPS FY1 1D
849.38%

EPS FY2 1D
0.0%

Target Price 1D
7.4%

DLI - ASX

Delta Lithium Limited
DLI

EPS FY1 1D
541.84%

EPS FY2 1D
0.0%

Target Price 1D
0.0%

LPD - ASX

Lepidico Limited
LPD

EPS FY1 1D
454.17%

EPS FY2 1D
0.0%

Target Price 1D
0.0%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

CT1 - ASX

Constellation Technologies Limited
CT1

AU$0.002 0.0 ( 100.0%)

DMG - ASX

Dragon Mountain Gold Limited
DMG

AU$0.006 0.0 ( 50.0%)

EEL - ASX

ENRG Elements Ltd
EEL

AU$0.003 0.0 ( 50.0%)

1TT - ASX

Thrive Tribe Technologies Limited
1TT

AU$0.001 0.0 ( 50.0%)

OAR - ASX

OAR Resources Ltd
OAR

AU$0.001 0.0 ( 50.0%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

MGTRF - ASX

Magnetite Mines Ltd. Right 2024-25.09.24 for shares
MGTRF

AU$0.001 0.0 ( -50.0%)

NRZO - ASX

NeuRizer Ltd Warrant 2023 - 24.11.25 For Shares
NRZO

AU$0.001 0.0 ( -50.0%)

ODE - ASX

Odessa Minerals Limited
ODE

AU$0.003 -0.0 ( -33.3%)

VPR - ASX

Volt Group Ltd.
VPR

AU$0.001 0.0 ( -33.3%)

TKL - ASX

Traka Resources Limited
TKL

AU$0.001 0.0 ( -33.3%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
CWP - ASX Cedar Woods Properties Limited CWP	0	25 Sep 2024	$0.17	100.0%	Final dividend	25 Oct 2024	3.2%	$5.31
GNE - ASX Genesis Energy Limited GNE	0	25 Sep 2024	$0.076	0.0%	Final dividend carrying optional alternatives	11 Oct 2024	3.87%	$1.955
HCF - ASX H&G High Conviction Ltd. HCF	0	25 Sep 2024	$0.02	0.0%	Final dividend	04 Oct 2024	2.25%	$0.89
IMD - ASX Imdex Ltd IMD	0	25 Sep 2024	$0.013	100.0%	Final dividend	10 Oct 2024	0.6%	$2.18
NCK - ASX Nick Scali Limited NCK	0	25 Sep 2024	$0.33	100.0%	Final dividend	17 Oct 2024	2.08%	$15.88

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
PLS - ASX Pilbara Minerals Limited PLS : ASX	20.04	1738	-0.3	-0.3	-0.8	-0.9
IEL - ASX IDP Education Ltd. IEL : ASX	14.33	637	-0.1	0.2	1.1	1.1
SYR - ASX Syrah Resources Limited SYR : ASX	12.32	29	-0.0	-0.2	-0.2	2.0
PDN - ASX Paladin Energy Ltd PDN : ASX	11.91	352	0.2	1.1	1.6	8.4
MIN - ASX Mineral Resources Limited MIN : ASX	11.62	863	0.0	1.6	4.3	6.2

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Update - Notification of buy-back - CPU

Year End 30 June 2024 Statutory Accounts

KGD: Mt Palmer Gold Mine - El Dorado Prospect Update

Company	Date	Time	Events
CPU - ASX Computershare Limited CPU	26 Sep 2024	08:20:44	Update - Notification of buy-back - CPU
ZER - ASX Zeta Resources Ltd. ZER	26 Sep 2024	08:20:23	Year End 30 June 2024 Statutory Accounts
AUN - ASX Aurumin Ltd. AUN	26 Sep 2024	08:20:13	KGD: Mt Palmer Gold Mine - El Dorado Prospect Update

View all announcements

Company	Date	Announcement	Events
AAL - ASX Alfabs Australia Ltd. AAL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AAR - ASX Astral Resources NL AAR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AEE - ASX Aura Energy Ltd AEE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	50.600	0.14%	N/A	11M	N/A	-0.82	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	50.400	0.22%	N/A	43M	N/A	-2.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.080	0.36%	N/A	AUD$5.86B	N/A	-0.03	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.125	0.03%	N/A	AUD$3.52B	N/A	-0.03	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	83.610	-2.01%	N/A	AUD$490M	N/A	0.73	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	50.060	-0.36%	N/A	N/A	N/A	N/A	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	96.100	0.09%	N/A	104M	N/A	-1.4	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	40.590	-0.07%	N/A	671M	N/A	-2.47	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	94.550	0.70%	N/A	6M	N/A	-5.57	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.750	0.42%	N/A	224M	N/A	1.28	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	16.430	1.52%	N/A	N/A	N/A	8.09	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.175	0.00%	N/A	1M	N/A	-4.51	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	9.830	-0.41%	N/A	AUD$474M	N/A	-2.38	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	28.130	0.21%	N/A	249M	N/A	3.23	N/A
ATOM - ASX Global X Uranium ETF ATOM	15.680	0.06%	N/A	30M	N/A	3.29	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.020	2.16%	N/A	AUD$33M	N/A	-8.51	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.410	0.49%	N/A	AUD$76M	N/A	0.53	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.440	0.34%	N/A	AUD$32M	N/A	-0.06	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.570	0.09%	N/A	47M	N/A	0.57	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.040	0.10%	N/A	13M	N/A	-0.2	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.390	1.26%	N/A	40M	N/A	3.46	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.210	-0.80%	N/A	AUD$323M	N/A	1.12	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.450	-3.37%	N/A	AUD$155M	N/A	-3.47	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	10.410	-1.25%	N/A	37M	N/A	1.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.710	0.13%	N/A	AUD$41M	N/A	0.13	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	69.300	-0.16%	N/A	1.35B	N/A	4.59	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.980	-0.10%	N/A	464M	N/A	N/A	N/A
BILL - ASX iShares Core Cash ETF BILL	100.740	0.02%	N/A	AUD$676M	N/A	-0.04	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.170	0.00%	N/A	AUD$744M	N/A	-1.61	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	8.310	2.77%	N/A	AUD$42M	N/A	5.46	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	24.760	-0.36%	N/A	AUD$38M	N/A	-1.43	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.470	-0.08%	N/A	69M	N/A	0.28	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	25.590	-1.33%	N/A	2M	N/A	28.34	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	57.210	0.31%	N/A	AUD$24M	N/A	-14.34	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	17.920	-0.17%	N/A	24M	N/A	5.16	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.710	0.00%	N/A	66M	N/A	-1.15	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.700	2.06%	N/A	108M	N/A	2.72	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.190	0.23%	N/A	41M	N/A	11.78	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.050	-8.26%	N/A	73M	N/A	-0.66	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	6.730	1.19%	N/A	AUD$91M	N/A	-14.16	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	22.640	-0.09%	N/A	AUD$876M	N/A	-1.35	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	6.080	4.11%	N/A	119M	N/A	22.83	N/A
CURE - ASX Global X S&P Biotech ETF CURE	53.370	-1.74%	N/A	AUD$42M	N/A	9.28	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.845	0.54%	N/A	225M	N/A	1.65	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.150	0.33%	N/A	1.04B	N/A	0.48	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.620	0.04%	N/A	29M	N/A	0.31	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.800	0.00%	N/A	22M	N/A	0.3	N/A
DFND - ASX Vaneck Global Defence ETF DFND	23.400	0.60%	N/A	N/A	N/A	10.59	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	28.030	0.29%	N/A	49M	N/A	0.75	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	33.210	3.73%	N/A	519M	N/A	2.47	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	24.410	0.20%	N/A	790M	N/A	4.45	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	35.490	0.03%	N/A	463M	N/A	2.6	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.620	0.00%	N/A	51M	N/A	0.84	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.220	-3.56%	N/A	AUD$454M	N/A	3.49	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	8.240	-0.61%	N/A	11M	N/A	-0.96	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.560	-1.17%	N/A	AUD$199M	N/A	-2.17	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	10.380	2.89%	N/A	N/A	N/A	N/A	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.050	0.09%	N/A	70M	N/A	-0.9	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	30.430	0.10%	N/A	89M	N/A	1.53	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.030	-0.23%	N/A	55M	N/A	0.27	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.250	0.00%	N/A	37M	N/A	-0.68	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.260	-0.19%	N/A	162M	N/A	-0.87	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	10.080	0.00%	N/A	101M	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	9.320	3.97%	N/A	1M	N/A	1.3	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.760	0.68%	N/A	AUD$23M	N/A	-1.02	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	25.050	0.08%	N/A	AUD$131M	N/A	-0.24	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.650	0.15%	N/A	4M	N/A	1.37	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.100	-3.30%	N/A	100M	N/A	N/A	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	35.760	-0.34%	N/A	AUD$193M	N/A	2.52	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	14.360	2.30%	N/A	63M	N/A	1.48	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	88.050	-3.02%	N/A	AUD$145M	N/A	-0.07	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	15.540	-0.06%	N/A	AUD$3.10B	N/A	4.86	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	45.770	-5.16%	N/A	340M	N/A	4.83	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	148.710	-3.17%	N/A	10M	N/A	7.68	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	255.340	-3.69%	N/A	55M	N/A	6.82	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	140.400	-1.77%	N/A	19M	N/A	4.25	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.800	-0.41%	N/A	AUD$324M	N/A	-0.37	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.230	-0.74%	N/A	327M	N/A	0.33	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.14%	N/A	AUD$1.34B	N/A	-0.9	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.590	1.04%	N/A	1M	N/A	-1.3	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.430	0.00%	N/A	3M	N/A	3.25	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.800	4.17%	N/A	1M	N/A	1.6	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.730	6.28%	N/A	AUD$194M	N/A	-8.9	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.540	1.68%	N/A	1M	N/A	-1.55	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.880	0.00%	N/A	3M	N/A	4.5	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.820	0.00%	N/A	4M	N/A	0.82	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.910	0.12%	N/A	AUD$736M	N/A	0.08	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.650	-1.50%	N/A	AUD$70M	N/A	-1.04	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.430	2.33%	N/A	AUD$153M	N/A	-3.16	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	35.230	0.00%	N/A	2M	N/A	2.11	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	28.040	0.14%	N/A	7M	N/A	0.14	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	11.600	0.00%	N/A	2M	N/A	4.08	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	10.620	0.75%	N/A	N/A	N/A	4.02	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.510	0.00%	N/A	354M	N/A	-1.35	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.770	0.00%	N/A	28M	N/A	-0.85	N/A
GDX - ASX VanEck Gold Miners ETF GDX	60.800	-4.93%	N/A	AUD$554M	N/A	5.32	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.490	0.79%	N/A	AUD$417M	N/A	-0.79	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	13.610	-0.37%	N/A	277M	N/A	-5.09	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	44.090	2.70%	N/A	AUD$233M	N/A	4.06	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	28.710	0.03%	N/A	12M	N/A	2.68	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	33.340	-4.02%	N/A	168M	N/A	7.51	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.150	-0.48%	N/A	717M	N/A	-0.77	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.640	0.00%	N/A	338M	N/A	1.53	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	27.760	-2.05%	N/A	246M	N/A	-1.66	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	8.240	-1.82%	N/A	3M	N/A	1.48	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	39.080	-0.41%	N/A	11M	N/A	-1.69	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	27.230	-2.06%	N/A	41M	N/A	1.57	N/A
GOLD - ASX Global X Physical Gold GOLD	38.610	-4.43%	N/A	AUD$3.33B	N/A	7.64	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	49.900	0.00%	N/A	1M	N/A	-2.08	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	23.640	0.25%	N/A	AUD$49M	N/A	-1.83	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	23.520	3.10%	N/A	37M	N/A	4.21	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.300	1.63%	N/A	AUD$180M	N/A	-2.1	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	41.910	-4.29%	N/A	1M	N/A	7.68	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	10.980	-0.27%	N/A	4M	N/A	-1.08	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	12.870	0.62%	N/A	AUD$953M	N/A	7.79	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.170	-0.10%	N/A	AUD$2.29B	N/A	-0.1	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.900	-0.16%	N/A	24M	N/A	0.81	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.830	1.28%	N/A	495M	N/A	1.3	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	-1.96%	N/A	AUD$57M	N/A	-1.86	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	65.900	1.34%	N/A	935M	N/A	0.92	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.430	-5.87%	N/A	28M	N/A	-0.45	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.990	-2.53%	N/A	6M	N/A	1.02	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.000	-2.00%	N/A	5M	N/A	2.04	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	19.720	1.62%	N/A	AUD$138M	N/A	-0.85	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.865	-2.89%	N/A	14M	N/A	1.76	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.520	-1.74%	N/A	54M	N/A	3.32	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	41.350	1.62%	N/A	453M	N/A	2.05	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	30.400	1.09%	N/A	77M	N/A	0.56	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	44.300	1.13%	N/A	14M	N/A	2.22	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.650	0.00%	N/A	6M	N/A	-0.55	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.450	0.30%	N/A	AUD$219M	N/A	-1.1	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.740	1.22%	N/A	2.67B	N/A	8.3	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	109.550	0.58%	N/A	AUD$729M	N/A	-2.88	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	99.730	0.02%	N/A	AUD$2.53B	N/A	-2.08	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.770	0.00%	N/A	10M	N/A	-0.14	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	14.740	-0.75%	N/A	1M	N/A	2.5	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	94.040	0.05%	N/A	231M	N/A	-1.25	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.380	-1.14%	N/A	2M	N/A	0.89	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	67.760	0.46%	N/A	AUD$1.11B	N/A	-2.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.230	0.36%	N/A	258M	N/A	-1.02	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.640	-2.09%	N/A	AUD$783M	N/A	0.04	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.010	-0.09%	N/A	AUD$1.06B	N/A	-0.18	N/A
IGB - ASX iShares Treasury ETF IGB	96.030	-0.03%	N/A	AUD$350M	N/A	-2.25	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	32.030	1.81%	N/A	10M	N/A	-0.25	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	90.000	1.40%	N/A	AUD$319M	N/A	-2.52	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.330	0.49%	N/A	AUD$307M	N/A	-1.31	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	73.680	1.29%	N/A	AUD$59M	N/A	-3.21	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	92.610	0.53%	N/A	AUD$196M	N/A	0.25	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	180.850	0.91%	N/A	AUD$454M	N/A	0.93	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	53.590	1.51%	N/A	AUD$1.8B	N/A	1.86	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	53.090	0.87%	N/A	AUD$493M	N/A	1.51	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.040	-1.00%	N/A	227M	N/A	-0.41	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	49.300	0.79%	N/A	AUD$354M	N/A	7.67	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	104.660	-0.34%	N/A	AUD$639M	N/A	-0.72	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	183.810	2.78%	N/A	AUD$602M	N/A	7.7	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	91.720	-0.73%	N/A	AUD$122M	N/A	-2.67	N/A
ILB - ASX iShares Government Inflation ETF ILB	123.240	0.08%	N/A	AUD$799M	N/A	-2.17	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.550	0.06%	N/A	AUD$668M	N/A	-1.13	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	3.950	0.00%	N/A	4M	N/A	-2.21	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	4.900	1.02%	N/A	47M	N/A	-3.07	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.250	-1.37%	N/A	AUD$31M	N/A	3.99	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	150.170	0.05%	N/A	AUD$3.78B	N/A	4.36	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	32.980	0.45%	N/A	AUD$6.03B	N/A	-1.38	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	12.550	1.99%	N/A	4M	N/A	9.99	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.860	0.01%	N/A	AUD$250M	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.095	-0.46%	N/A	71M	N/A	0.46	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.830	-0.62%	N/A	AUD$137M	N/A	N/A	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	28.480	-1.09%	N/A	4M	N/A	3.04	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	100.890	-0.60%	N/A	6M	N/A	-1.39	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.140	-1.16%	N/A	AUD$474M	N/A	-0.46	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	59.520	0.35%	N/A	AUD$8.64B	N/A	5.89	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	59.130	-0.03%	N/A	AUD$983M	N/A	4.69	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.850	-2.66%	N/A	AUD$144M	N/A	2.14	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	141.950	-1.52%	N/A	AUD$1.45B	N/A	0.9	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.550	0.03%	N/A	48M	N/A	-0.35	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	48.510	0.85%	N/A	AUD$324M	N/A	-9.72	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	50.450	0.00%	N/A	1M	N/A	5.65	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	50.880	6.64%	N/A	105M	N/A	-2.94	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	53.880	0.00%	N/A	3M	N/A	3.55	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	52.920	0.00%	N/A	3M	N/A	-1.42	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	16.470	0.43%	N/A	9M	N/A	4.17	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	60.430	0.30%	N/A	40M	N/A	6.26	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.570	3.61%	N/A	3M	N/A	-0.21	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	74.530	-0.05%	N/A	36M	N/A	4.93	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.940	0.99%	N/A	12M	N/A	1.14	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.250	0.00%	N/A	1M	N/A	3.05	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.340	0.67%	N/A	64M	N/A	-1.12	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	10.180	4.03%	N/A	69M	N/A	4.09	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.665	-0.30%	N/A	140M	N/A	0.3	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.280	0.00%	N/A	47M	N/A	6.75	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.26%	N/A	105M	N/A	-0.26	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.955	0.00%	N/A	435M	N/A	4.55	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	140.980	0.25%	N/A	52M	N/A	0.33	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.880	0.00%	N/A	644M	N/A	N/A	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	7.090	-4.09%	N/A	AUD$75M	N/A	6.46	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	129.000	-1.40%	N/A	AUD$939M	N/A	4.67	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.680	1.50%	N/A	AUD$105M	N/A	4.23	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.960	0.27%	N/A	34M	N/A	0.55	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.570	0.28%	N/A	40M	N/A	-1.63	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	11.040	0.09%	N/A	8M	N/A	4.84	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.480	0.00%	N/A	29M	N/A	-0.48	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.610	0.94%	N/A	11M	N/A	4.43	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.800	0.82%	N/A	267M	N/A	0.51	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	16.160	0.31%	N/A	7M	N/A	5.62	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.230	0.61%	N/A	4M	N/A	2.5	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.340	-6.20%	N/A	AUD$651M	N/A	0.04	N/A
MVB - ASX VanEck Australian Banks ETF MVB	39.260	0.38%	N/A	AUD$213M	N/A	4.75	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	40.080	-0.10%	N/A	AUD$311M	N/A	-1.06	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.060	0.00%	N/A	19M	N/A	-0.93	N/A
MVR - ASX VanEck Australian Resources ETF MVR	33.500	2.30%	N/A	AUD$396M	N/A	-4.83	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	20.140	-0.84%	N/A	AUD$77M	N/A	-0.74	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.730	0.48%	N/A	AUD$2.42B	N/A	-0.76	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	76.800	-2.02%	N/A	172M	N/A	2.33	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	46.420	0.65%	N/A	AUD$4.94B	N/A	6.15	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.040	0.49%	N/A	768M	N/A	2.51	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	41.680	-4.27%	N/A	70M	N/A	7.64	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.470	1.10%	N/A	AUD$110M	N/A	-3.01	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	43.590	-0.09%	N/A	438M	N/A	-1.49	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.630	2.24%	N/A	AUD$48M	N/A	3.48	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.520	0.80%	N/A	AUD$150M	N/A	-4.5	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.460	0.00%	N/A	4M	N/A	-3.35	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.930	-0.81%	N/A	74M	N/A	-5.19	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	16.550	0.54%	N/A	323M	N/A	-1.02	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	22.620	-3.01%	N/A	AUD$641M	N/A	3.38	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	16.080	1.00%	N/A	AUD$58M	N/A	4.96	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.270	0.50%	N/A	AUD$1.38B	N/A	-0.14	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	31.190	2.69%	N/A	170M	N/A	2.7	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	30.500	-0.10%	N/A	AUD$596M	N/A	3.99	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	28.340	0.46%	N/A	19M	N/A	8.67	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	31.690	-0.73%	N/A	AUD$168M	N/A	3.94	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	15.000	0.00%	N/A	7M	N/A	4.79	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.470	0.61%	N/A	AUD$595M	N/A	-0.66	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.12%	N/A	AUD$1.48B	N/A	0.15	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.210	0.69%	N/A	AUD$214M	N/A	-3.87	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	30.630	1.44%	N/A	828M	N/A	6.1	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	57.900	-3.09%	N/A	AUD$6.30B	N/A	6.14	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	51.670	0.41%	N/A	AUD$463M	N/A	5.21	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.850	0.08%	N/A	7M	N/A	5.24	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	29.000	0.31%	N/A	AUD$392M	N/A	0.03	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	14.500	-0.76%	N/A	AUD$252M	N/A	6.93	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.735	-2.31%	N/A	1.68B	N/A	0.58	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	19.970	-0.05%	N/A	AUD$278M	N/A	-0.45	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.290	0.38%	N/A	AUD$255M	N/A	-0.7	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	16.080	1.06%	N/A	411M	N/A	-3.48	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	18.500	-0.05%	N/A	AUD$203M	N/A	-2.58	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	20.770	1.64%	N/A	0K	N/A	2.87	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	8.920	-1.57%	N/A	AUD$56M	N/A	-1.44	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	75.400	1.03%	N/A	AUD$213M	N/A	3.33	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	10.880	-0.92%	N/A	9M	N/A	10.57	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	19.870	0.00%	N/A	AUD$62M	N/A	-0.8	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.240	1.92%	N/A	15M	N/A	1.63	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	16.750	0.60%	N/A	298M	N/A	2.32	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	72.780	0.41%	N/A	AUD$802M	N/A	0.12	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.030	0.00%	N/A	6M	N/A	1.48	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	13.600	1.99%	N/A	AUD$556M	N/A	-2.65	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.670	-0.54%	N/A	AUD$86M	N/A	-2.39	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.275	-4.31%	N/A	62M	N/A	-4.49	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	894.070	-0.03%	N/A	AUD$769.25B	N/A	6.24	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.540	-0.83%	N/A	25M	N/A	0.83	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.000	0.45%	N/A	AUD$5.59B	N/A	0.05	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.250	-0.08%	N/A	1.85B	N/A	0.32	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.020	1.31%	N/A	AUD$464M	N/A	-0.27	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-9.57%	N/A	3M	N/A	0.82	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	51.300	-1.58%	N/A	112M	N/A	4.37	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	103.510	1.86%	N/A	AUD$325M	N/A	5.31	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	13.990	0.36%	N/A	N/A	N/A	7.62	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	96.180	0.00%	N/A	1M	N/A	-5.36	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	25.620	0.23%	N/A	AUD$211M	N/A	6.17	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.440	1.30%	N/A	122M	N/A	-2.99	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	50.120	-0.24%	N/A	32M	N/A	-4.02	N/A
USD - ASX Betashares US Dollar ETF USD	15.030	-1.53%	N/A	AUD$78M	N/A	4.67	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.460	0.19%	N/A	14M	N/A	-0.57	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	9.550	0.52%	N/A	4M	N/A	-3.92	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.160	0.00%	N/A	897M	N/A	-2.35	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.360	0.55%	N/A	173M	N/A	-2.12	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	11.320	-0.18%	N/A	5M	N/A	4.24	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	50.630	0.02%	N/A	654M	N/A	-0.39	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	79.110	-0.35%	N/A	AUD$327M	N/A	-2.63	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	44.910	0.02%	N/A	2.07B	N/A	-1.14	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	99.990	-3.74%	N/A	AUD$3.23B	N/A	-1.62	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	101.730	0.36%	N/A	AUD$16.48B	N/A	-0.1	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	70.510	-0.92%	N/A	AUD$394M	N/A	3.05	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	41.690	0.12%	N/A	AUD$1.67B	N/A	-1.49	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	23.500	-1.87%	N/A	43M	N/A	23.68	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.540	0.00%	N/A	AUD$158M	N/A	-1.28	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.485	0.10%	N/A	AUD$655M	N/A	0.26	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.020	0.23%	N/A	AUD$221M	N/A	-0.26	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.910	0.03%	N/A	AUD$888M	N/A	1.08	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	67.490	0.27%	N/A	AUD$2.48B	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.390	0.07%	N/A	AUD$73M	N/A	-1.42	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	72.410	-1.71%	N/A	AUD$258M	N/A	-0.15	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	95.900	-0.21%	N/A	AUD$997M	N/A	4.92	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.340	0.21%	N/A	480M	N/A	0.76	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	92.370	-1.05%	N/A	AUD$3.26B	N/A	-0.44	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	105.270	1.33%	N/A	AUD$3.46B	N/A	1.0	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	45.630	-0.11%	N/A	AUD$995M	N/A	-1.36	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	78.760	0.00%	N/A	AUD$1.02B	N/A	-1.4	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	132.690	-0.04%	N/A	AUD$8.71B	N/A	4.48	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	74.390	0.52%	N/A	AUD$4.08B	N/A	0.11	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.650	-0.26%	N/A	AUD$794M	N/A	-1.02	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	67.650	0.40%	N/A	AUD$401M	N/A	5.31	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.900	0.18%	N/A	AUD$261M	N/A	0.8	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	26.180	-0.15%	N/A	254M	N/A	2.63	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.250	0.43%	N/A	AUD$11M	N/A	-0.38	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.110	2.25%	N/A	25M	N/A	3.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	69.010	-0.17%	N/A	AUD$960M	N/A	-1.03	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	440.860	0.71%	N/A	AUD$4.66B	N/A	6.12	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	72.720	1.68%	N/A	AUD$608M	N/A	4.54	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.720	0.21%	N/A	AUD$330M	N/A	8.12	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.080	-1.25%	N/A	AUD$267M	N/A	2.82	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	45.480	0.92%	N/A	AUD$163M	N/A	4.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	25.510	-0.39%	N/A	AUD$19M	N/A	-1.73	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.620	-1.62%	N/A	204M	N/A	-2.99	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	19.710	1.01%	N/A	AUD$50M	N/A	5.57	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	41.680	-0.89%	N/A	AUD$94M	N/A	3.63	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.540	0.98%	N/A	AUD$257M	N/A	0.79	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	46.030	1.11%	N/A	AUD$395M	N/A	2.61	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.710	-0.25%	N/A	376M	N/A	0.64	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	49.870	-0.16%	N/A	205M	N/A	-3.05	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	8.440	-2.25%	N/A	22M	N/A	2.8	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	12.340	-1.13%	N/A	5M	N/A	10.97	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.900	0.25%	N/A	AUD$522M	N/A	1.28	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.780	0.68%	N/A	AUD$73M	N/A	-0.57	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.730	-1.78%	N/A	AUD$73M	N/A	4.94	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.870	-1.15%	N/A	AUD$78M	N/A	4.82	-6.90
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.380	0.54%	N/A	AUD$9.23B	N/A	-0.54	10.50
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.280	-1.27%	N/A	N/A	N/A	2.61	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.450	0.00%	N/A	N/A	N/A	3.57	N/A
AMH - ASX AMCIL Limited AMH	1.170	0.00%	N/A	AUD$366M	N/A	0.86	25.90
AOF - ASX Australian Unity Office Fund AOF	1.215	-0.82%	N/A	AUD$199M	N/A	0.41	32.10
ARC - ASX ARC Funds Limited ARC	0.097	0.00%	N/A	N/A	N/A	10.23	N/A
ARG - ASX Argo Investments Limited ARG	8.790	0.11%	N/A	AUD$6.65B	N/A	-1.24	6.80
AUI - ASX Australian United Investment Co. Ltd. AUI	11.080	-0.09%	N/A	AUD$1.37B	N/A	0.73	21.20
BEL - ASX Bentley Capital Ltd. BEL	0.011	0.00%	N/A	AUD$1M	N/A	N/A	-72.50
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.710	-0.58%	N/A	AUD$1.38B	N/A	-1.16	4.60
BTC - ASX BTC Health Ltd Registered BTC	0.048	0.00%	N/A	N/A	N/A	-23.08	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	2.36	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	-2.16%	N/A	N/A	N/A	-0.54	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.260	1.19%	N/A	N/A	N/A	-3.08	N/A
CDM - ASX Cadence Capital Limited CDM	0.705	0.00%	N/A	AUD$210M	N/A	-6.0	11.80
CIN - ASX Carlton Investments Ltd CIN	30.050	0.50%	N/A	AUD$803M	N/A	0.17	15.70
COG - ASX COG Financial Services Limited COG	0.960	1.56%	N/A	AUD$195M	N/A	0.52	-14.20
CQR - ASX Charter Hall Retail REIT CQR	3.380	-1.18%	N/A	AUD$1.98B	N/A	-4.52	15.00
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$841M	N/A	-1.56	18.10
DUI - ASX Diversified United Investment Limited DUI	5.280	0.38%	N/A	AUD$1.14B	N/A	0.19	14.30
ECP - ASX ECP Emerging Growth Ltd. ECP	1.460	-0.68%	N/A	AUD$27M	N/A	0.69	36.70
EDC - ASX Eildon Capital Group EDC	0.930	0.00%	N/A	N/A	N/A	N/A	N/A
FGG - ASX Future Generation Global Limited FGG	1.365	1.10%	N/A	N/A	N/A	-1.44	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.225	0.00%	N/A	AUD$491M	N/A	-3.92	15.30
FSF - ASX Fonterra Shareholders Fund Units FSF	4.500	-0.67%	N/A	AUD$477M	N/A	5.63	72.20
FSI - ASX Flagship Investments Ltd. FSI	2.000	2.50%	N/A	AUD$52M	N/A	1.27	23.80
GC1 - ASX Glennon Small Companies Ltd GC1	0.460	0.00%	N/A	N/A	N/A	1.1	N/A
GFL - ASX Global Masters Fund Limited GFL	3.450	0.87%	N/A	N/A	N/A	5.18	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.140	-1.87%	N/A	AUD$115M	N/A	-4.04	3.90
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.740	1.07%	N/A	54M	N/A	N/A	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.325	-1.51%	N/A	N/A	N/A	6.0	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.465	0.00%	N/A	AUD$49M	N/A	2.2	7.40
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.820	0.35%	N/A	79M	N/A	-3.42	N/A
INV - ASX InvestSMART Group Limited INV	0.110	0.00%	N/A	N/A	N/A	-15.38	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.340	-0.43%	N/A	745M	N/A	-0.43	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.360	0.42%	N/A	N/A	N/A	-0.42	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.072	0.00%	N/A	AUD$15M	N/A	1.33	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	3.220	-2.17%	N/A	AUD$1.82B	N/A	4.89	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.080	1.72%	N/A	AUD$2.29B	N/A	5.15	44.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.370	0.30%	N/A	AUD$655M	N/A	-1.75	22.40
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.170	-0.46%	N/A	AUD$726M	N/A	0.93	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.380	0.00%	N/A	AUD$28M	N/A	-13.64	-31.10
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.475	1.05%	N/A	AUD$63M	N/A	N/A	-24.80
OEQ - ASX Orion Equities Limited OEQ	0.120	0.00%	N/A	N/A	N/A	-17.24	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.770	1.08%	N/A	AUD$583M	N/A	1.84	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.155	-0.43%	N/A	AUD$554M	N/A	2.67	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.215	-0.41%	N/A	AUD$334M	N/A	-2.8	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.160	0.00%	N/A	AUD$297M	N/A	1.75	20.90
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.120	-1.37%	N/A	258M	N/A	-1.92	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.450	0.34%	N/A	AUD$422M	N/A	-1.02	16.00
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.630	0.00%	N/A	AUD$732M	N/A	0.31	12.00
RF1 - ASX Regal Investment Fund Units RF1	3.650	1.37%	N/A	600M	N/A	7.67	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.890	-0.17%	N/A	N/A	N/A	-0.17	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.028	-3.57%	N/A	AUD$43M	N/A	-17.65	33.30
WAA - ASX WAM Active Ltd. WAA	0.855	-0.58%	N/A	AUD$66M	N/A	-5.0	29.60
WAM - ASX WAM Capital Ltd. WAM	1.485	1.01%	N/A	AUD$1.66B	N/A	-8.62	6.50
WAX - ASX WAM Research Ltd. WAX	1.110	-0.45%	N/A	AUD$226M	N/A	-7.11	16.50
WLE - ASX WAM Leaders Limited WLE	1.355	0.37%	N/A	N/A	N/A	-1.45	N/A
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	22.690	0.40%	0.0%	AUD$4.96B	130.6%	10.95	181.80
3DP - ASX Pointerra Ltd. 3DP	0.041	-2.44%	0.0%	AUD$35M	44.5%	-22.64	-29.50
A1N - ASX ARN Media Limited A1N	0.720	-4.17%	7.9%	AUD$212M	9.1%	N/A	-12.10
AAC - ASX Australian Agricultural Company Limited AAC	1.405	-1.78%	N/A	AUD$844M	N/A	0.36	9.80
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	64.840	5.60%	N/A	AUD$15.86B	N/A	13.54	0.00
AAM - ASX AuMega Metals Ltd AAM	0.050	-8.00%	N/A	AUD$33M	N/A	4.17	27.30
ABB - ASX Aussie Broadband Ltd. ABB	3.630	3.31%	0.2%	AUD$1.07B	20.7%	-1.36	2.50
ABG - ASX Abacus Group ABG	1.180	0.00%	7.7%	AUD$1.06B	15.9%	-6.72	24.00
ABY - ASX Adore Beauty Group Ltd. ABY	1.035	0.97%	0.0%	AUD$99M	60.6%	-1.43	0.00
ADA - ASX Adacel Technologies Limited ADA	0.340	4.41%	3.8%	AUD$25M	18.9%	-28.42	-56.00
AGI - ASX Ainsworth Game Technology Limited AGI	0.730	1.37%	0.0%	AUD$246M	11.1%	-8.75	-25.50
AIA - ASX Auckland International Airport Limited AIA	6.790	-1.77%	1.7%	AUD$11.28B	40.8%	1.34	-3.70
AIS - ASX Aeris Resources Limited AIS	0.190	0.00%	N/A	AUD$194M	N/A	-20.83	35.30
AKG - ASX Academies Australasia Group Limited AKG	0.170	0.00%	3.3%	AUD$23M	24.4%	36.0	-39.30
AMI - ASX Aurelia Metals Limited AMI	0.185	-5.41%	0.0%	AUD$304M	48.0%	N/A	89.50
AMP - ASX AMP Limited AMP	1.485	2.02%	4.5%	AUD$3.65B	14.2%	11.65	41.60
AMX - ASX Aerometrex Ltd. AMX	0.305	0.00%	N/A	AUD$29M	N/A	-10.29	8.80
AOF - ASX Australian Unity Office Fund AOF	1.215	-0.82%	N/A	AUD$199M	N/A	0.41	32.10
APX - ASX Appen Ltd. APX	2.180	-2.29%	0.0%	AUD$518M	0.0%	7.39	117.80
ARX - ASX Aroa Biosurgery Ltd ARX	0.570	5.26%	0.0%	AUD$193M	673.0%	3.64	-31.70
ASN - ASX Anson Resources Limited ASN	0.069	-5.80%	N/A	AUD$97M	N/A	-10.39	-62.20
AVG - ASX Australian Vintage Ltd AVG	0.145	3.45%	0.0%	AUD$48M	8.5%	-12.12	-59.50
AVJ - ASX AVJennings Limited AVJ	0.300	0.00%	0.0%	AUD$167M	19.3%	N/A	15.40
BAP - ASX Bapcor Ltd BAP	4.710	1.27%	3.2%	AUD$1.57B	17.7%	-11.63	-13.90
BBN - ASX Baby Bunting Group Ltd. BBN	1.710	4.68%	1.3%	AUD$237M	55.2%	-2.29	-0.40
BBT - ASX BlueBet Holdings Ltd. BBT	0.270	-1.85%	N/A	AUD$153M	N/A	22.73	28.60
BC8 - ASX Black Cat Syndicate Ltd. BC8	0.545	-4.59%	N/A	AUD$298M	N/A	1.87	147.70
BCB - ASX Bowen Coking Coal Ltd BCB	0.008	0.00%	0.0%	AUD$90M	3.0%	N/A	-91.40
BCC - ASX Beam Communications Holdings Limited BCC	0.080	5.00%	0.0%	AUD$7M	29.0%	-46.67	-53.30
BGA - ASX Bega Cheese Limited BGA	5.380	-0.19%	2.0%	AUD$1.60B	44.8%	0.94	89.60
BIO - ASX Biome Australia Ltd BIO	0.635	-1.57%	N/A	AUD$148M	N/A	-7.97	462.50
BKW - ASX Brickworks Ltd BKW	26.550	0.83%	2.4%	AUD$4.07B	61.4%	-8.0	7.60
BML - ASX Boab Metals Ltd BML	0.145	-10.34%	N/A	AUD$35M	N/A	45.0	42.90
BPP - ASX Babylon Pump & Power Ltd BPP	0.005	0.00%	0.0%	AUD$12M	30.0%	-16.67	25.00
BPT - ASX Beach Energy Limited BPT	1.245	3.21%	3.0%	AUD$2.89B	9.9%	-2.73	-14.40
BUB - ASX Bubs Australia Ltd. BUB	0.115	4.35%	N/A	AUD$103M	N/A	-17.86	-32.40
BVS - ASX Bravura Solutions Limited BVS	1.400	4.29%	0.0%	AUD$646M	60.1%	-10.26	67.40
BWN - ASX Bhagwan Marine Ltd. BWN	0.585	3.42%	0.0%	AUD$162M	17.0%	-2.5	0.00
CAJ - ASX Capitol Health Limited CAJ	0.380	0.00%	3.3%	AUD$384M	31.1%	2.7	99.50
CBO - ASX Cobram Estate Olives Ltd. CBO	1.920	-0.36%	2.0%	AUD$769M	36.6%	12.28	45.20
CCR - ASX Credit Clear Limited CCR	0.305	6.56%	N/A	AUD$124M	N/A	-3.17	63.90
CCX - ASX City Chic Collective Limited CCX	0.140	-3.57%	N/A	AUD$53M	N/A	7.69	-42.30
CDP - ASX Carindale Property Trust CDP	4.700	-1.06%	6.4%	AUD$381M	12.7%	0.43	29.10
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.450	0.00%	N/A	AUD$194M	N/A	-1.1	-4.30
CGF - ASX Challenger Limited CGF	6.210	0.97%	3.7%	AUD$4.14B	12.4%	-7.86	4.10
CHC - ASX Charter Hall Group CHC	15.320	-4.18%	3.7%	AUD$7.26B	16.1%	-3.53	61.60
CIP - ASX Centuria Industrial REIT CIP	3.040	-0.99%	5.1%	AUD$1.94B	18.2%	-5.88	9.20
CLV - ASX Clover Corporation Limited CLV	0.520	-2.88%	0.0%	AUD$87M	102.7%	N/A	-35.30
CLW - ASX Charter Hall Long WALE REIT CLW	3.900	-2.82%	7.5%	AUD$2.80B	13.3%	-3.47	27.10
CUP - ASX Count Limited CUP	0.750	0.00%	6.5%	AUD$125M	10.6%	11.11	20.00
CY5 - ASX Cygnus Metals Limited CY5	0.135	3.70%	N/A	AUD$66M	N/A	56.98	-15.20
CYL - ASX Catalyst Metals Limited CYL	3.400	-18.24%	0.0%	AUD$753M	10.8%	20.57	350.00
DOW - ASX Downer EDI Limited DOW	5.710	0.88%	3.4%	AUD$3.77B	18.4%	5.35	52.90
DSK - ASX Dusk Group Ltd. DSK	1.140	0.44%	6.6%	AUD$72M	12.6%	-2.56	29.60
DXC - ASX Dexus Convenience Retail REIT DXC	2.960	1.01%	7.5%	AUD$411M	11.6%	-2.31	35.10
DXI - ASX Dexus Industria REIT DXI	2.670	-1.87%	5.7%	AUD$838M	16.7%	-2.55	9.10
DXS - ASX Dexus DXS	7.080	-1.69%	6.4%	AUD$7.68B	11.3%	-7.57	10.60
EML - ASX EML Payments Ltd. EML	0.655	0.76%	0.0%	AUD$242M	281.4%	1.55	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	-2.78%	4.7%	AUD$49M	10.0%	2.86	-11.50
FEX - ASX Fenix Resources Limited FEX	0.270	-1.85%	3.4%	AUD$191M	4.5%	1.89	15.20
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.950	0.82%	1.4%	AUD$19.43B	62.2%	4.97	66.10
FRX - ASX Flexiroam Ltd FRX	0.008	0.00%	N/A	AUD$6M	N/A	-27.27	-75.00
FWD - ASX Fleetwood Limited FWD	1.975	-2.03%	2.3%	AUD$188M	42.7%	3.67	24.20
GDA - ASX Good Drinks Australia Ltd GDA	0.300	0.00%	0.0%	AUD$40M	40.8%	7.14	-31.50
GDG - ASX Generation Development Group Limited GDG	3.380	1.18%	0.8%	AUD$1.00B	52.8%	15.75	132.10
GDI - ASX GDI Property Group GDI	0.620	-1.61%	8.3%	AUD$333M	11.3%	-6.77	21.80
GMD - ASX Genesis Minerals Limited GMD	2.230	-4.04%	0.0%	AUD$2.55B	57.6%	10.4	56.40
GMG - ASX Goodman Group GMG	36.220	-2.43%	0.9%	AUD$69.39B	32.7%	-1.01	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.620	-4.58%	8.5%	AUD$1.95B	10.9%	-3.68	28.80
GPT - ASX GPT Group GPT	4.640	-4.31%	5.5%	AUD$9.02B	14.7%	-7.57	27.40
GYG - ASX Guzman y Gomez Ltd. GYG	36.710	-3.98%	0.0%	AUD$3.62B	1,006.8%	-5.92	0.00
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.130	-1.77%	6.8%	AUD$634M	15.6%	-4.24	-14.40
HMC - ASX HMC Capital Limited HMC	10.100	2.48%	1.5%	AUD$4.15B	23.5%	17.44	123.50
HMY - ASX Harmoney Corp Ltd HMY	0.390	1.28%	0.0%	AUD$40M	35.5%	5.41	-20.40
HUM - ASX Humm Group Limited HUM	0.705	0.71%	4.6%	AUD$342M	65.8%	-14.55	68.20
IDX - ASX Integral Diagnostics Ltd IDX	3.000	2.00%	2.4%	AUD$690M	32.4%	-0.66	55.90
IFL - ASX Insignia Financial Ltd IFL	3.320	1.20%	6.5%	AUD$2.21B	9.1%	20.73	58.60
INA - ASX Ingenia Communities Group INA	4.870	-1.03%	2.2%	AUD$1.92B	23.1%	-2.79	16.80
IRE - ASX IRESS Limited IRE	9.920	0.30%	0.4%	AUD$1.82B	33.4%	-1.39	87.10
KGN - ASX Kogan.com Ltd. KGN	4.870	0.41%	2.9%	AUD$482M	26.6%	-5.62	2.70
LKE - ASX Lake Resources N.L. LKE	0.061	-8.20%	N/A	AUD$106M	N/A	45.24	-63.00
LOT - ASX Lotus Resources Limited LOT	0.255	-5.88%	N/A	AUD$515M	N/A	-1.92	-5.80
MGR - ASX Mirvac Group MGR	2.110	-1.42%	4.9%	AUD$8.52B	15.0%	-3.65	16.50
MVP - ASX Medical Developments International Limited MVP	0.465	-3.23%	N/A	AUD$51M	N/A	3.33	-42.00
MYX - ASX Mayne Pharma Group Ltd. MYX	4.420	0.23%	N/A	AUD$362M	N/A	-4.33	14.50
NDO - ASX Nido Education Limited NDO	0.810	0.00%	0.0%	AUD$184M	63.5%	-5.81	-17.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	69.360	-4.25%	5.2%	AUD$78.52B	22.2%	-11.28	19.50
NMT - ASX Neometals Ltd NMT	0.091	0.00%	N/A	AUD$67M	N/A	-12.79	-62.00
NOU - ASX Noumi Limited NOU	0.230	0.00%	0.0%	AUD$67M	4.4%	64.29	118.20
NST - ASX Northern Star Resources Ltd NST	17.610	-6.30%	2.4%	AUD$20.37B	25.3%	11.17	55.90
NXL - ASX Nuix Ltd. NXL	7.610	0.92%	0.0%	AUD$2.40B	73.3%	14.95	394.90
OBL - ASX Omni Bridgeway Ltd OBL	0.845	-1.78%	0.0%	AUD$242M	33.2%	-22.48	-48.60
OBM - ASX Ora Banda Mining Ltd. OBM	0.865	-6.36%	0.0%	AUD$1.60B	285.4%	40.65	437.50
PCG - ASX Pengana Capital Group Ltd. PCG	0.885	-2.26%	1.4%	AUD$97M	21.1%	14.94	-8.50
PGC - ASX Paragon Care Limited PGC	0.420	14.29%	0.0%	AUD$687M	28.0%	-12.5	137.10
PLT - ASX Plenti Group Ltd. PLT	0.765	-1.96%	0.0%	AUD$134M	10.6%	6.99	131.80
PPL - ASX Pureprofile Ltd. PPL	0.028	0.00%	0.0%	AUD$34M	22.2%	12.0	11.50
PPS - ASX Praemium Ltd PPS	0.655	-0.76%	2.1%	AUD$310M	21.1%	13.91	12.00
PPT - ASX Perpetual Limited PPT	20.400	0.98%	6.4%	AUD$2.32B	11.7%	2.51	6.10
QPM - ASX Queensland Pacific Metals Ltd. QPM	0.034	-1.45%	N/A	AUD$83M	N/A	-4.17	-45.00
RAD - ASX Radiopharm Theranostics Limited RAD	0.025	-8.00%	N/A	AUD$52M	N/A	-7.41	-68.40
REG - ASX Regis Healthcare Ltd. REG	6.540	-1.99%	2.7%	AUD$1.96B	36.9%	0.77	158.70
REP - ASX RAM Essential Services Property Fund REP	0.635	3.15%	8.6%	AUD$334M	14.4%	-7.97	8.30
RGN - ASX Region Group RGN	2.190	-2.28%	6.1%	AUD$2.54B	14.7%	-3.52	11.40
RPL - ASX Regal Partners Limited RPL	3.780	0.00%	3.5%	AUD$1.23B	24.4%	4.71	95.80
RRL - ASX Regis Resources Limited RRL	2.610	-4.98%	0.2%	AUD$1.99B	25.7%	31.16	50.30
SCG - ASX Scentre Group SCG	3.460	-1.16%	5.6%	AUD$18.05B	14.5%	-3.62	41.10
SDV - ASX SciDev Ltd SDV	0.615	-2.44%	0.0%	AUD$117M	32.0%	3.36	161.70
SEK - ASX Seek Limited SEK	25.170	-0.95%	1.6%	AUD$8.83B	41.2%	0.8	15.10
SGP - ASX Stockland SGP	5.080	-1.57%	5.5%	AUD$12.29B	15.8%	-4.69	44.70
SIG - ASX Sigma Healthcare Ltd SIG	1.945	24.94%	0.6%	AUD$3.22B	124.9%	-4.19	207.70
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.220	0.82%	3.3%	AUD$928M	9.7%	-8.96	-22.40
SM1 - ASX Synlait Milk Ltd. SM1	0.370	-1.35%	0.0%	AUD$221M	139.6%	1.37	-70.50
SOM - ASX Somnomed Limited SOM	0.290	-1.72%	0.0%	AUD$62M	29.9%	-21.62	-24.80
SPR - ASX Spartan Resources Limited SPR	1.500	-17.33%	N/A	AUD$1.68B	N/A	15.38	274.00
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	114.900	3.53%	0.0%	AUD$60.83B	34.2%	16.22	36.00
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	9.000	1.11%	5.7%	AUD$1.86B	4.4%	7.27	-47.60
TPG - ASX TPG Telecom Limited TPG	4.530	-1.32%	3.4%	AUD$8.39B	44.5%	-9.58	-11.30
TPW - ASX Temple & Webster Group Ltd TPW	11.800	-3.39%	0.0%	AUD$1.32B	209.4%	-9.85	73.70
TUA - ASX Tuas Ltd. TUA	5.240	-0.76%	N/A	AUD$2.35B	N/A	-4.03	154.50
TWE - ASX Treasury Wine Estates Limited TWE	11.420	1.49%	2.9%	AUD$9.15B	22.9%	-4.11	5.40
TWR - ASX Tower Limited TWR	1.185	2.95%	0.0%	AUD$437M	64.1%	-2.87	96.30
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.090	-2.63%	4.0%	AUD$17.22B	6.8%	-0.49	51.40
VGL - ASX Vista Group International Ltd VGL	2.600	0.77%	N/A	AUD$597M	N/A	1.96	103.30
VVA - ASX Viva Leisure Ltd. VVA	1.460	0.00%	0.0%	AUD$151M	15.7%	11.45	7.90
WA1 - ASX WA1 Resources Ltd WA1	13.650	-4.62%	N/A	AUD$957M	N/A	-9.78	43.60
WDS - ASX Woodside Energy Group Ltd WDS	23.490	3.24%	6.7%	AUD$45.38B	12.4%	-11.96	-24.00
WGX - ASX Westgold Resources Ltd WGX	3.100	-8.39%	0.8%	AUD$2.94B	14.8%	23.51	55.60
WPR - ASX Waypoint REIT Ltd. WPR	2.490	-1.20%	6.6%	AUD$1.67B	15.2%	-3.86	16.00
ZIP - ASX Zip Co Ltd. ZIP	3.140	-0.96%	0.0%	AUD$3.85B	87.4%	16.3	767.60
AAL - ASX Alfabs Australia Ltd. AAL	0.310	1.61%	N/A	AUD$87M	N/A	16.98	0.00
ACR - ASX Acrux Limited ACR	0.052	0.00%	N/A	AUD$15M	N/A	-3.7	25.30
ADA - ASX Adacel Technologies Limited ADA	0.340	4.41%	3.8%	AUD$25M	18.9%	-28.42	-56.00
AGI - ASX Ainsworth Game Technology Limited AGI	0.730	1.37%	0.0%	AUD$246M	11.1%	-8.75	-25.50
AHL - ASX Adrad Holdings Limited AHL	0.700	0.71%	3.7%	AUD$57M	8.9%	-4.11	-18.00
AIS - ASX Aeris Resources Limited AIS	0.190	0.00%	N/A	AUD$194M	N/A	-20.83	35.30
ALK - ASX Alkane Resources Ltd ALK	0.525	-4.76%	0.0%	AUD$330M	11.2%	15.38	-9.90
AMI - ASX Aurelia Metals Limited AMI	0.185	-5.41%	0.0%	AUD$304M	48.0%	N/A	89.50
ANG - ASX Austin Engineering Limited ANG	0.550	0.91%	1.3%	AUD$322M	11.0%	13.4	117.10
AQZ - ASX Alliance Aviation Services Limited AQZ	2.630	3.42%	0.0%	AUD$432M	7.9%	-8.36	-8.80
AVG - ASX Australian Vintage Ltd AVG	0.145	3.45%	0.0%	AUD$48M	8.5%	-12.12	-59.50
AVJ - ASX AVJennings Limited AVJ	0.300	0.00%	0.0%	AUD$167M	19.3%	N/A	15.40
B4P - ASX Beforepay Group Limited B4P	1.190	1.26%	0.0%	AUD$63M	9.6%	29.35	108.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.008	0.00%	0.0%	AUD$90M	3.0%	N/A	-91.40
BCN - ASX Beacon Minerals Limited BCN	0.023	-4.35%	0.0%	AUD$97M	5.3%	4.55	-11.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.105	0.00%	0.0%	AUD$149M	2.1%	-16.0	-30.00
BGL - ASX Bellevue Gold Limited BGL	1.500	-7.67%	0.0%	AUD$1.96B	18.1%	16.73	12.50
BPP - ASX Babylon Pump & Power Ltd BPP	0.005	0.00%	0.0%	AUD$12M	30.0%	-16.67	25.00
BPT - ASX Beach Energy Limited BPT	1.245	3.21%	3.0%	AUD$2.89B	9.9%	-2.73	-14.40
BRK - ASX Brookside Energy Limited BRK	0.442	1.69%	N/A	AUD$42M	N/A	-11.5	-26.70
BSA - ASX BSA Limited BSA	1.050	0.00%	0.0%	AUD$77M	6.4%	14.13	78.00
BWN - ASX Bhagwan Marine Ltd. BWN	0.585	3.42%	0.0%	AUD$162M	17.0%	-2.5	0.00
CAA - ASX Capral Limited CAA	9.600	-0.52%	7.3%	AUD$164M	5.3%	0.58	16.60
CCA - ASX Change Financial Ltd CCA	0.070	-5.71%	0.0%	AUD$50M	27.9%	-4.11	12.30
CCP - ASX Credit Corp Group Limited CCP	17.350	4.90%	3.1%	AUD$1.15B	12.6%	7.3	39.20
CGF - ASX Challenger Limited CGF	6.210	0.97%	3.7%	AUD$4.14B	12.4%	-7.86	4.10
CLG - ASX Close the Loop Ltd. CLG	0.175	0.00%	0.0%	AUD$93M	6.7%	-14.63	-40.70
COG - ASX COG Financial Services Limited COG	0.960	1.56%	N/A	AUD$195M	N/A	0.52	-14.20
CTP - ASX Central Petroleum Limited CTP	0.053	0.00%	0.0%	AUD$39M	3.0%	N/A	6.00
CUP - ASX Count Limited CUP	0.750	0.00%	6.5%	AUD$125M	10.6%	11.11	20.00
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	13.680	-0.73%	0.5%	AUD$687M	21.1%	-3.46	-10.90
CVW - ASX ClearView Wealth Limited CVW	0.520	-30.77%	5.0%	AUD$329M	10.9%	-1.89	0.40
DSK - ASX Dusk Group Ltd. DSK	1.140	0.44%	6.6%	AUD$72M	12.6%	-2.56	29.60
EHL - ASX Emeco Holdings Limited EHL	0.760	-1.32%	0.0%	AUD$391M	6.8%	-3.8	30.20
EML - ASX EML Payments Ltd. EML	0.655	0.76%	0.0%	AUD$242M	281.4%	1.55	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	-2.78%	4.7%	AUD$49M	10.0%	2.86	-11.50
EVO - ASX Embark Early Education Limited EVO	0.755	0.66%	7.4%	AUD$141M	8.9%	-5.63	24.60
FEX - ASX Fenix Resources Limited FEX	0.270	-1.85%	3.4%	AUD$191M	4.5%	1.89	15.20
FLT - ASX Flight Centre Travel Group Limited FLT	15.800	2.03%	2.0%	AUD$3.47B	20.0%	-27.09	-15.80
FPR - ASX FleetPartners Group Limited FPR	2.960	2.03%	0.0%	AUD$678M	9.7%	-3.9	6.70
FRI - ASX Finbar Group Limited FRI	0.885	-5.08%	9.1%	AUD$241M	16.0%	4.12	48.50
FWD - ASX Fleetwood Limited FWD	1.975	-2.03%	2.3%	AUD$188M	42.7%	3.67	24.20
GDI - ASX GDI Property Group GDI	0.620	-1.61%	8.3%	AUD$333M	11.3%	-6.77	21.80
GMD - ASX Genesis Minerals Limited GMD	2.230	-4.04%	0.0%	AUD$2.55B	57.6%	10.4	56.40
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$91M	7.3%	0.53	45.00
HLO - ASX Helloworld Travel Ltd HLO	1.815	1.93%	4.8%	AUD$287M	10.0%	-5.71	-23.20
IGL - ASX IVE Group Ltd. IGL	2.120	2.36%	8.5%	AUD$327M	7.9%	3.41	21.50
IPH - ASX IPH Ltd. IPH	5.360	0.56%	5.6%	AUD$1.47B	13.7%	-5.96	-19.90
IRI - ASX Integrated Research Limited IRI	0.610	0.00%	0.7%	AUD$104M	6.1%	-6.87	92.10
JMS - ASX Jupiter Mines Limited JMS	0.160	3.12%	6.8%	AUD$333M	12.0%	-8.57	-1.40
KAR - ASX Karoon Energy Ltd KAR	1.370	4.38%	0.0%	AUD$1.08B	5.7%	-15.43	-42.50
KCN - ASX Kingsgate Consolidated Limited KCN	1.470	-7.82%	N/A	AUD$385M	N/A	8.89	32.30
KLS - ASX Kelsian Group Limited KLS	3.890	0.51%	3.4%	AUD$1.03B	16.4%	-7.6	-36.40
KSN - ASX Kingston Resources Ltd. KSN	0.100	-13.00%	N/A	AUD$71M	N/A	17.65	21.10
LAU - ASX Lindsay Australia Limited LAU	0.840	-1.19%	5.4%	AUD$264M	10.2%	-6.67	-12.00
LBL - ASX Laserbond Limited LBL	0.595	0.84%	2.4%	AUD$70M	14.5%	2.59	-30.20
LFG - ASX Liberty Financial Group Ltd LFG	3.060	2.61%	7.5%	AUD$950M	7.7%	-13.31	-13.30
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.290	0.00%	0.0%	AUD$65M	56.7%	-17.14	11.50
MDR - ASX MedAdvisor Limited MDR	0.250	0.00%	0.0%	AUD$132M	43.0%	-39.76	20.00
MLG - ASX MLG Oz Ltd MLG	0.620	-3.23%	0.0%	AUD$92M	8.7%	-4.62	21.60
MME - ASX MoneyMe Ltd. MME	0.110	9.09%	0.0%	AUD$88M	6.5%	N/A	107.50
MMS - ASX Mcmillan Shakespeare Limited MMS	14.800	2.03%	8.2%	AUD$1.02B	11.9%	-3.27	-7.90
MTS - ASX Metcash Limited MTS	3.100	-0.65%	5.2%	AUD$3.34B	13.4%	-13.17	-13.50
NDO - ASX Nido Education Limited NDO	0.810	0.00%	0.0%	AUD$184M	63.5%	-5.81	-17.00
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	1.095	0.91%	5.9%	AUD$1.79B	11.7%	-10.98	-36.60
NHF - ASX NIB Holdings Ltd NHF	5.920	1.86%	4.2%	AUD$2.82B	16.3%	-1.5	-17.00
NOL - ASX NobleOak Life Ltd NOL	1.615	-4.02%	0.0%	AUD$140M	8.0%	-1.52	-7.70
OBL - ASX Omni Bridgeway Ltd OBL	0.845	-1.78%	0.0%	AUD$242M	33.2%	-22.48	-48.60
OFX - ASX OFX Group Ltd. OFX	1.365	0.73%	0.0%	AUD$325M	14.5%	-38.79	-13.50
OML - ASX oOh media Ltd OML	1.205	2.07%	2.7%	AUD$657M	16.9%	-6.59	-5.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.885	-2.26%	1.4%	AUD$97M	21.1%	14.94	-8.50
PNR - ASX Pantoro Limited PNR	0.110	-4.55%	0.0%	AUD$774M	33.0%	-8.33	185.70
PRU - ASX Perseus Mining Limited PRU	2.740	-6.93%	2.4%	AUD$3.84B	8.7%	7.87	68.00
QPM - ASX Queensland Pacific Metals Ltd. QPM	0.034	-1.45%	N/A	AUD$83M	N/A	-4.17	-45.00
RDG - ASX Resource Development Group Limited RDG	0.025	-12.00%	0.0%	AUD$77M	6.5%	N/A	-42.20
SDI - ASX SDI Limited SDI	1.025	-0.49%	3.5%	AUD$122M	10.3%	10.22	26.10
SMP - ASX SmartPay Holdings Limited SMP	0.590	5.08%	0.0%	AUD$155M	40.8%	-35.16	-51.00
SVR - ASX Solvar Limited SVR	1.280	3.12%	8.2%	AUD$254M	9.4%	-1.54	18.60
SXL - ASX Southern Cross Media Group Limited SXL	0.525	0.95%	5.6%	AUD$121M	10.9%	10.53	-44.30
THL - ASX Tourism Holdings Limited THL	1.740	0.00%	4.7%	AUD$394M	8.9%	4.82	-39.40
VBC - ASX Verbrec Ltd VBC	0.140	0.00%	0.0%	AUD$41M	7.8%	3.7	59.80
VEN - ASX Vintage Energy Ltd. VEN	0.008	0.00%	0.0%	AUD$12M	13.0%	-11.11	-75.40
VRS - ASX Veris Limited VRS	0.043	0.00%	4.3%	AUD$22M	15.7%	2.08	-38.60
VVA - ASX Viva Leisure Ltd. VVA	1.460	0.00%	0.0%	AUD$151M	15.7%	11.45	7.90
WDS - ASX Woodside Energy Group Ltd WDS	23.490	3.24%	6.7%	AUD$45.38B	12.4%	-11.96	-24.00
WGX - ASX Westgold Resources Ltd WGX	3.100	-8.39%	0.8%	AUD$2.94B	14.8%	23.51	55.60
ABA - ASX Auswide Bank Ltd. ABA	4.220	-0.95%	5.1%	AUD$213M	18.1%	6.84	-15.70
ABB - ASX Aussie Broadband Ltd. ABB	3.630	3.31%	0.2%	AUD$1.07B	20.7%	-1.36	2.50
ADH - ASX Adairs Ltd. ADH	2.670	-2.62%	5.4%	AUD$447M	10.8%	30.24	82.20
AHL - ASX Adrad Holdings Limited AHL	0.700	0.71%	3.7%	AUD$57M	8.9%	-4.11	-18.00
ALL - ASX Aristocrat Leisure Limited ALL	63.150	0.03%	1.6%	AUD$39.29B	20.0%	8.97	60.60
ANG - ASX Austin Engineering Limited ANG	0.550	0.91%	1.3%	AUD$322M	11.0%	13.4	117.10
ANN - ASX Ansell Limited ANN	31.620	1.27%	2.1%	AUD$4.55B	19.5%	-2.83	43.50
BGA - ASX Bega Cheese Limited BGA	5.380	-0.19%	2.0%	AUD$1.60B	44.8%	0.94	89.60
BPT - ASX Beach Energy Limited BPT	1.245	3.21%	3.0%	AUD$2.89B	9.9%	-2.73	-14.40
CCP - ASX Credit Corp Group Limited CCP	17.350	4.90%	3.1%	AUD$1.15B	12.6%	7.3	39.20
CDA - ASX Codan Limited CDA	15.990	-2.06%	1.6%	AUD$2.85B	29.4%	-0.06	99.10
CLV - ASX Clover Corporation Limited CLV	0.520	-2.88%	0.0%	AUD$87M	102.7%	N/A	-35.30
COS - ASX Cosol Limited COS	0.910	0.00%	2.2%	AUD$163M	21.4%	-1.62	16.50
CTD - ASX Corporate Travel Management Limited CTD	12.100	0.91%	3.1%	AUD$1.75B	14.8%	-5.32	-27.70
CUP - ASX Count Limited CUP	0.750	0.00%	6.5%	AUD$125M	10.6%	11.11	20.00
CWP - ASX Cedar Woods Properties Limited CWP	5.660	3.36%	4.6%	AUD$466M	11.0%	0.35	28.30
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.780	0.36%	1.7%	AUD$6.16B	37.8%	-4.47	17.60
DOW - ASX Downer EDI Limited DOW	5.710	0.88%	3.4%	AUD$3.77B	18.4%	5.35	52.90
DSK - ASX Dusk Group Ltd. DSK	1.140	0.44%	6.6%	AUD$72M	12.6%	-2.56	29.60
DUR - ASX Duratec Limited DUR	1.590	-2.20%	3.3%	AUD$406M	13.3%	12.37	34.70
EGG - ASX Enero Group Limited EGG	1.110	2.70%	4.2%	AUD$105M	9.3%	-14.29	-17.50
EPY - ASX EarlyPay Limited EPY	0.180	-2.78%	4.7%	AUD$49M	10.0%	2.86	-11.50
EQT - ASX EQT Holdings Ltd. EQT	30.660	0.65%	2.8%	AUD$818M	23.1%	0.26	24.90
EVN - ASX Evolution Mining Limited EVN	5.110	-6.46%	2.0%	AUD$10.18B	17.8%	11.82	47.90
FLT - ASX Flight Centre Travel Group Limited FLT	15.800	2.03%	2.0%	AUD$3.47B	20.0%	-27.09	-15.80
FWD - ASX Fleetwood Limited FWD	1.975	-2.03%	2.3%	AUD$188M	42.7%	3.67	24.20
GDG - ASX Generation Development Group Limited GDG	3.380	1.18%	0.8%	AUD$1.00B	52.8%	15.75	132.10
GEM - ASX G8 Education Limited GEM	1.370	-3.28%	3.8%	AUD$1.08B	14.4%	-0.72	42.60
GOR - ASX Gold Road Resources Ltd GOR	1.905	-6.30%	1.6%	AUD$2.09B	12.9%	10.43	7.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.600	4.23%	6.4%	AUD$7.77B	15.0%	4.0	101.90
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$91M	7.3%	0.53	45.00
HUB - ASX HUB24 Limited HUB	70.230	-0.71%	0.8%	AUD$5.53B	62.5%	14.64	112.60
HUM - ASX Humm Group Limited HUM	0.705	0.71%	4.6%	AUD$342M	65.8%	-14.55	68.20
IDX - ASX Integral Diagnostics Ltd IDX	3.000	2.00%	2.4%	AUD$690M	32.4%	-0.66	55.90
ILU - ASX Iluka Resources Limited ILU	5.880	-0.68%	0.9%	AUD$2.55B	10.6%	-11.71	-19.20
IMD - ASX Imdex Ltd IMD	2.620	0.00%	1.4%	AUD$1.33B	21.3%	9.62	50.00
INA - ASX Ingenia Communities Group INA	4.870	-1.03%	2.2%	AUD$1.92B	23.1%	-2.79	16.80
IPG - ASX IPD Group Ltd IPG	4.590	0.00%	2.2%	AUD$462M	19.8%	-5.56	18.90
JMS - ASX Jupiter Mines Limited JMS	0.160	3.12%	6.8%	AUD$333M	12.0%	-8.57	-1.40
KGN - ASX Kogan.com Ltd. KGN	4.870	0.41%	2.9%	AUD$482M	26.6%	-5.62	2.70
KSL - ASX Kina Securities Ltd. KSL	1.020	-0.49%	10.9%	AUD$292M	6.3%	2.0	45.80
LFG - ASX Liberty Financial Group Ltd LFG	3.060	2.61%	7.5%	AUD$950M	7.7%	-13.31	-13.30
LIC - ASX Lifestyle Communities Ltd LIC	9.260	-4.64%	1.1%	AUD$1.11B	19.1%	4.75	-44.60
MGH - ASX MAAS Group Holdings Ltd. MGH	4.800	0.00%	1.6%	AUD$1.53B	16.0%	-2.44	37.20
MTO - ASX Motorcycle Holdings Ltd. MTO	1.615	0.00%	6.5%	AUD$120M	7.5%	-3.58	-17.30
MXI - ASX MaxiPARTS Limited MXI	1.885	-3.45%	2.8%	AUD$104M	13.7%	1.89	-30.60
NIC - ASX Nickel Industries Limited NIC	0.925	0.54%	7.4%	AUD$3.95B	11.3%	-1.07	19.00
NST - ASX Northern Star Resources Ltd NST	17.610	-6.30%	2.4%	AUD$20.37B	25.3%	11.17	55.90
NWL - ASX Netwealth Group Ltd. NWL	28.620	0.10%	1.4%	AUD$6.94B	62.6%	11.8	112.80
PME - ASX Pro Medicus, Ltd. PME	198.060	0.98%	0.3%	AUD$20.36B	173.5%	8.64	139.00
PNI - ASX Pinnacle Investment Management Group Limited PNI	20.410	0.83%	2.2%	AUD$4.08B	40.0%	8.91	140.70
PPC - ASX Peet Limited PPC	1.370	0.36%	3.6%	AUD$639M	15.2%	6.2	19.30
PPS - ASX Praemium Ltd PPS	0.655	-0.76%	2.1%	AUD$310M	21.1%	13.91	12.00
REA - ASX REA Group Ltd REA	235.440	-0.81%	1.0%	AUD$30.39B	53.9%	10.87	49.20
S32 - ASX South32 Ltd. S32	3.760	1.86%	1.4%	AUD$16.96B	26.1%	1.62	14.50
SGM - ASX Sims Ltd. SGM	13.100	4.27%	0.2%	AUD$2.43B	0.0%	3.64	-0.20
SIG - ASX Sigma Healthcare Ltd SIG	1.945	24.94%	0.6%	AUD$3.22B	124.9%	-4.19	207.70
SKS - ASX SKS Technologies Group Limited SKS	1.605	0.00%	N/A	AUD$186M	N/A	10.69	756.40
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.090	-2.63%	4.0%	AUD$17.22B	6.8%	-0.49	51.40
WGX - ASX Westgold Resources Ltd WGX	3.100	-8.39%	0.8%	AUD$2.94B	14.8%	23.51	55.60
WTC - ASX Wisetech Global Ltd. WTC	122.420	2.00%	0.2%	AUD$40.53B	116.9%	-7.06	102.10
ABA - ASX Auswide Bank Ltd. ABA	4.220	-0.95%	5.1%	AUD$213M	18.1%	6.84	-15.70
ABG - ASX Abacus Group ABG	1.180	0.00%	7.7%	AUD$1.06B	15.9%	-6.72	24.00
ADH - ASX Adairs Ltd. ADH	2.670	-2.62%	5.4%	AUD$447M	10.8%	30.24	82.20
AFG - ASX Australian Finance Group Ltd. AFG	1.570	4.14%	5.3%	AUD$425M	13.1%	-5.14	16.20
AHL - ASX Adrad Holdings Limited AHL	0.700	0.71%	3.7%	AUD$57M	8.9%	-4.11	-18.00
ALX - ASX Atlas Arteria ALX	4.870	-1.23%	7.3%	AUD$7.12B	17.8%	3.18	-5.90
AOF - ASX Australian Unity Office Fund AOF	1.215	-0.82%	N/A	AUD$199M	N/A	0.41	32.10
APA - ASX APA Group APA	6.860	-2.33%	7.1%	AUD$8.95B	46.1%	-8.29	-10.80
ASG - ASX Autosports Group Ltd ASG	2.130	0.47%	8.6%	AUD$431M	6.5%	-4.48	-3.30
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.460	0.87%	5.0%	AUD$6.33B	15.1%	-0.57	2.00
BPT - ASX Beach Energy Limited BPT	1.245	3.21%	3.0%	AUD$2.89B	9.9%	-2.73	-14.40
CAF - ASX Centrepoint Alliance Limited CAF	0.305	0.00%	8.3%	AUD$63M	10.6%	-4.69	45.70
CCV - ASX Cash Converters International Limited CCV	0.225	0.00%	9.3%	AUD$138M	6.8%	N/A	14.30
CLW - ASX Charter Hall Long WALE REIT CLW	3.900	-2.82%	7.5%	AUD$2.80B	13.3%	-3.47	27.10
CLX - ASX CTI Logistics Limited CLX	1.885	-1.33%	5.6%	AUD$153M	8.0%	-3.33	36.40
CMW - ASX Cromwell Property Group CMW	0.405	-3.70%	7.4%	AUD$1.06B	7.4%	-8.99	17.60
CNU - ASX Chorus Limited CNU	8.030	-0.87%	5.9%	AUD$3.44B	265.9%	2.16	22.90
COF - ASX Centuria Office REIT COF	1.215	-2.47%	9.6%	AUD$726M	9.1%	-3.57	11.80
COG - ASX COG Financial Services Limited COG	0.960	1.56%	N/A	AUD$195M	N/A	0.52	-14.20
CQR - ASX Charter Hall Retail REIT CQR	3.380	-1.18%	N/A	AUD$1.98B	N/A	-4.52	15.00
CUP - ASX Count Limited CUP	0.750	0.00%	6.5%	AUD$125M	10.6%	11.11	20.00
CVL - ASX Civmec Limited CVL	1.350	-1.48%	5.4%	AUD$697M	8.7%	5.47	46.00
CVW - ASX ClearView Wealth Limited CVW	0.520	-30.77%	5.0%	AUD$329M	10.9%	-1.89	0.40
CWP - ASX Cedar Woods Properties Limited CWP	5.660	3.36%	4.6%	AUD$466M	11.0%	0.35	28.30
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.350	0.00%	7.4%	AUD$1.66B	15.0%	1.52	30.70
DSK - ASX Dusk Group Ltd. DSK	1.140	0.44%	6.6%	AUD$72M	12.6%	-2.56	29.60
EPY - ASX EarlyPay Limited EPY	0.180	-2.78%	4.7%	AUD$49M	10.0%	2.86	-11.50
EVO - ASX Embark Early Education Limited EVO	0.755	0.66%	7.4%	AUD$141M	8.9%	-5.63	24.60
FWD - ASX Fleetwood Limited FWD	1.975	-2.03%	2.3%	AUD$188M	42.7%	3.67	24.20
GDI - ASX GDI Property Group GDI	0.620	-1.61%	8.3%	AUD$333M	11.3%	-6.77	21.80
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.600	4.23%	6.4%	AUD$7.77B	15.0%	4.0	101.90
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$91M	7.3%	0.53	45.00
GWA - ASX GWA Group Limited GWA	2.390	1.67%	5.6%	AUD$629M	14.6%	-2.05	44.40
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.130	-1.77%	6.8%	AUD$634M	15.6%	-4.24	-14.40
HDN - ASX HomeCo Daily Needs REIT HDN	1.235	-0.40%	6.7%	AUD$2.56B	14.7%	-1.59	17.30
HLI - ASX Helia Group Limited HLI	4.330	2.08%	7.0%	AUD$1.21B	5.4%	4.59	29.10
HLO - ASX Helloworld Travel Ltd HLO	1.815	1.93%	4.8%	AUD$287M	10.0%	-5.71	-23.20
ING - ASX Inghams Group Ltd. ING	2.970	0.67%	5.5%	AUD$1.07B	12.8%	2.06	-21.70
IPH - ASX IPH Ltd. IPH	5.360	0.56%	5.6%	AUD$1.47B	13.7%	-5.96	-19.90
JMS - ASX Jupiter Mines Limited JMS	0.160	3.12%	6.8%	AUD$333M	12.0%	-8.57	-1.40
KSL - ASX Kina Securities Ltd. KSL	1.020	-0.49%	10.9%	AUD$292M	6.3%	2.0	45.80
LFG - ASX Liberty Financial Group Ltd LFG	3.060	2.61%	7.5%	AUD$950M	7.7%	-13.31	-13.30
LYL - ASX Lycopodium Limited LYL	11.380	1.49%	7.0%	AUD$449M	9.0%	-2.4	29.10
MSV - ASX Mitchell Services Limited MSV	0.355	-1.41%	13.0%	AUD$75M	8.4%	-8.97	6.80
MTO - ASX Motorcycle Holdings Ltd. MTO	1.615	0.00%	6.5%	AUD$120M	7.5%	-3.58	-17.30
MYS - ASX Mystate Limited MYS	3.830	-1.04%	5.8%	AUD$415M	13.9%	6.39	32.30
NIC - ASX Nickel Industries Limited NIC	0.925	0.54%	7.4%	AUD$3.95B	11.3%	-1.07	19.00
PCG - ASX Pengana Capital Group Ltd. PCG	0.885	-2.26%	1.4%	AUD$97M	21.1%	14.94	-8.50
PFG - ASX Prime Financial Group Limited PFG	0.225	2.22%	N/A	AUD$55M	N/A	N/A	9.90
PPM - ASX Pepper Money Ltd PPM	1.415	-1.06%	4.8%	AUD$625M	6.6%	1.43	18.80
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.720	1.74%	8.2%	AUD$300M	8.3%	5.52	-19.10
QBE - ASX QBE Insurance Group Limited QBE	17.620	4.82%	4.6%	AUD$25.61B	11.5%	6.98	13.10
RMC - ASX Resimac Group Limited RMC	0.870	0.57%	6.9%	AUD$346M	9.0%	0.58	6.20
SGF - ASX SG Fleet Group Ltd. SGF	2.720	0.37%	5.5%	AUD$917M	11.8%	7.51	14.20
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.710	-0.13%	4.4%	AUD$1.03B	20.0%	-8.43	-8.20
SKT - ASX SKY Network Television Ltd SKT	2.410	2.90%	6.4%	AUD$337M	7.7%	-0.82	3.00
SRV - ASX Servcorp Limited SRV	5.000	2.00%	6.1%	AUD$474M	9.0%	-7.06	74.10
SSG - ASX Shaver Shop Group Limited SSG	1.325	1.13%	8.4%	AUD$172M	9.9%	7.29	34.30
SUL - ASX Super Retail Group Limited SUL	14.690	-0.95%	5.3%	AUD$3.24B	15.6%	-18.3	16.60
SVR - ASX Solvar Limited SVR	1.280	3.12%	8.2%	AUD$254M	9.4%	-1.54	18.60
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.090	-2.63%	4.0%	AUD$17.22B	6.8%	-0.49	51.40
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	22.690	0.40%	0.0%	AUD$4.96B	130.6%	10.95	181.80
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.080	-1.25%	N/A	AUD$48M	N/A	-23.81	-78.20
A1M - ASX AIC Mines Limited A1M	0.335	-1.49%	0.0%	AUD$201M	10.5%	-8.22	12.90
A2M - ASX a2 Milk Company Limited A2M	5.320	-2.44%	0.1%	AUD$3.96B	32.3%	-16.48	37.00
ACE - ASX Acusensus Ltd ACE	0.910	-1.65%	0.0%	AUD$113M	172.0%	10.98	15.60
AD8 - ASX Audinate Group Ltd. AD8	9.360	-2.14%	0.0%	AUD$771M	84.2%	-3.7	-30.00
AHL - ASX Adrad Holdings Limited AHL	0.700	0.71%	3.7%	AUD$57M	8.9%	-4.11	-18.00
AIM - ASX Ai-Media Technologies Limited AIM	0.785	1.27%	0.0%	AUD$168M	408.8%	-0.63	182.50
ALC - ASX Alcidion Group Limited ALC	0.053	1.89%	N/A	AUD$73M	N/A	-7.02	-22.90
AMI - ASX Aurelia Metals Limited AMI	0.185	-5.41%	0.0%	AUD$304M	48.0%	N/A	89.50
ANG - ASX Austin Engineering Limited ANG	0.550	0.91%	1.3%	AUD$322M	11.0%	13.4	117.10
APX - ASX Appen Ltd. APX	2.180	-2.29%	0.0%	AUD$518M	0.0%	7.39	117.80
ARB - ASX ARB Corporation Limited ARB	42.600	-0.28%	1.7%	AUD$3.49B	31.4%	-3.25	36.90
ARX - ASX Aroa Biosurgery Ltd ARX	0.570	5.26%	0.0%	AUD$193M	673.0%	3.64	-31.70
ASX - ASX ASX Limited ASX	65.130	0.11%	3.3%	AUD$12.47B	26.1%	-0.38	16.40
ATA - ASX Atturra Limited ATA	1.110	0.90%	0.0%	AUD$335M	19.5%	7.77	28.10
ATG - ASX Articore Group Limited ATG	0.345	1.45%	N/A	AUD$89M	N/A	-11.54	-47.00
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.950	0.00%	0.5%	AUD$3.63B	74.2%	-16.1	-14.80
AVR - ASX Anteris Technologies Ltd. AVR	10.400	-2.40%	N/A	AUD$216M	N/A	-11.56	-47.20
BBT - ASX BlueBet Holdings Ltd. BBT	0.270	-1.85%	N/A	AUD$153M	N/A	22.73	28.60
BMT - ASX Beamtree Holdings Ltd BMT	0.255	-5.88%	N/A	AUD$74M	N/A	-15.0	21.40
BSA - ASX BSA Limited BSA	1.050	0.00%	0.0%	AUD$77M	6.4%	14.13	78.00
BTH - ASX Bigtincan Holdings Ltd. BTH	0.175	0.00%	0.0%	AUD$144M	16.2%	-5.41	-35.00
BVS - ASX Bravura Solutions Limited BVS	1.400	4.29%	0.0%	AUD$646M	60.1%	-10.26	67.40
C79 - ASX Chrysos Corp. Ltd. C79	5.480	-4.01%	0.0%	AUD$623M	1,679.8%	-1.62	-24.30
CAF - ASX Centrepoint Alliance Limited CAF	0.305	0.00%	8.3%	AUD$63M	10.6%	-4.69	45.70
CCA - ASX Change Financial Ltd CCA	0.070	-5.71%	0.0%	AUD$50M	27.9%	-4.11	12.30
CCR - ASX Credit Clear Limited CCR	0.305	6.56%	N/A	AUD$124M	N/A	-3.17	63.90
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.450	0.00%	N/A	AUD$194M	N/A	-1.1	-4.30
CHL - ASX Camplify Holdings Ltd. CHL	0.925	11.35%	0.0%	AUD$68M	380.0%	-21.94	-51.70
CMM - ASX Capricorn Metals Ltd CMM	6.140	-3.26%	0.0%	AUD$2.33B	20.0%	6.97	34.60
CTT - ASX Cettire Ltd. CTT	1.380	0.72%	0.0%	AUD$524M	27.7%	-25.81	-51.40
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	13.680	-0.73%	0.5%	AUD$687M	21.1%	-3.46	-10.90
DRO - ASX DroneShield Limited DRO	0.955	-10.99%	0.0%	AUD$833M	83.9%	-28.2	235.10
DSE - ASX Dropsuite Ltd. DSE	3.940	0.76%	0.0%	AUD$278M	106.0%	17.61	64.60
DSK - ASX Dusk Group Ltd. DSK	1.140	0.44%	6.6%	AUD$72M	12.6%	-2.56	29.60
DTL - ASX Data#3 Limited. DTL	7.360	2.58%	2.9%	AUD$1.13B	30.7%	-3.41	4.80
DUR - ASX Duratec Limited DUR	1.590	-2.20%	3.3%	AUD$406M	13.3%	12.37	34.70
EGG - ASX Enero Group Limited EGG	1.110	2.70%	4.2%	AUD$105M	9.3%	-14.29	-17.50
EGL - ASX Environmental Group Limited EGL	0.365	-1.37%	0.0%	AUD$137M	26.7%	-9.88	67.40
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.390	-6.83%	N/A	AUD$263M	N/A	-13.66	42.20
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.340	1.12%	N/A	AUD$447M	N/A	-4.29	-24.60
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.405	1.23%	N/A	AUD$169M	N/A	5.19	-10.30
FID - ASX Fiducian Group Ltd FID	9.100	-2.75%	5.0%	AUD$281M	134.1%	6.18	67.40
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	-2.78	-25.00
FLT - ASX Flight Centre Travel Group Limited FLT	15.800	2.03%	2.0%	AUD$3.47B	20.0%	-27.09	-15.80
GDG - ASX Generation Development Group Limited GDG	3.380	1.18%	0.8%	AUD$1.00B	52.8%	15.75	132.10
GNG - ASX GR Engineering Services Ltd GNG	2.040	2.45%	10.0%	AUD$346M	9.4%	3.55	6.10
GNP - ASX GenusPlus Group Ltd. GNP	2.500	2.80%	1.0%	AUD$425M	20.0%	0.4	111.80
GTK - ASX Gentrack Group Ltd GTK	8.950	1.56%	N/A	AUD$912M	N/A	-12.51	88.00
GYG - ASX Guzman y Gomez Ltd. GYG	36.710	-3.98%	0.0%	AUD$3.62B	1,006.8%	-5.92	0.00
HCL - ASX HighCom Limited HCL	0.160	0.00%	0.0%	AUD$17M	3.8%	-15.79	-67.80
HLO - ASX Helloworld Travel Ltd HLO	1.815	1.93%	4.8%	AUD$287M	10.0%	-5.71	-23.20
IFM - ASX Infomedia Ltd IFM	1.370	2.19%	2.7%	AUD$511M	33.3%	-10.75	-4.00
IGO - ASX IGO Limited IGO	5.060	4.35%	4.1%	AUD$4.06B	9.2%	-12.91	-40.90
JAN - ASX Janison Education Group Ltd. JAN	0.185	0.00%	N/A	AUD$48M	N/A	-5.13	-24.50
JIN - ASX Jumbo Interactive Limited JIN	13.110	-0.99%	3.7%	AUD$830M	22.1%	-3.03	-0.60
KYP - ASX Kinatico Limited KYP	0.130	-11.54%	0.0%	AUD$56M	75.4%	18.18	41.30
MFG - ASX Magellan Financial Group Ltd MFG	10.170	4.13%	7.0%	AUD$1.85B	10.0%	-0.68	58.10
MGL - ASX Magontec Limited MGL	0.175	0.00%	1.6%	AUD$14M	10.9%	-16.67	-49.00
MND - ASX Monadelphous Group Limited MND	12.860	0.31%	4.4%	AUD$1.24B	18.9%	-0.16	-7.00
MP1 - ASX Megaport Ltd. MP1	7.070	2.40%	0.0%	AUD$1.09B	149.9%	-5.86	-33.20
MPL - ASX Medibank Private Ltd. MPL	3.650	0.82%	4.1%	AUD$9.91B	19.1%	N/A	8.80
MYX - ASX Mayne Pharma Group Ltd. MYX	4.420	0.23%	N/A	AUD$362M	N/A	-4.33	14.50
NAN - ASX Nanosonics Limited NAN	3.200	1.25%	0.0%	AUD$962M	78.2%	-13.51	-18.90
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.270	8.52%	0.0%	AUD$1.60B	14.3%	-6.55	0.20
NOV - ASX Novatti Group Ltd. NOV	0.035	2.86%	N/A	AUD$14M	N/A	-46.15	-61.10
NWL - ASX Netwealth Group Ltd. NWL	28.620	0.10%	1.4%	AUD$6.94B	62.6%	11.8	112.80
NXD - ASX NextEd Group Limited NXD	0.115	0.00%	2.3%	AUD$27M	0.0%	-4.17	-84.80
OCL - ASX Objective Corporation Limited OCL	16.230	0.74%	1.4%	AUD$1.55B	36.4%	6.99	50.30
PAC - ASX Pacific Current Group Ltd PAC	10.610	-0.09%	3.0%	AUD$561M	16.5%	-0.38	14.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.845	-1.18%	55.6%	AUD$277M	0.0%	21.58	100.70
PCG - ASX Pengana Capital Group Ltd. PCG	0.885	-2.26%	1.4%	AUD$97M	21.1%	14.94	-8.50
PLS - ASX Pilbara Minerals Limited PLS	2.910	3.44%	0.0%	AUD$9.03B	27.9%	-6.13	-20.00
PLY - ASX Playside Studios Ltd PLY	0.485	-3.09%	0.0%	AUD$193M	26.4%	-19.17	6.80
PME - ASX Pro Medicus, Ltd. PME	198.060	0.98%	0.3%	AUD$20.36B	173.5%	8.64	139.00
PNV - ASX Polynovo Limited PNV	1.985	2.77%	0.0%	AUD$1.36B	357.9%	-21.54	52.50
PPM - ASX Pepper Money Ltd PPM	1.415	-1.06%	4.8%	AUD$625M	6.6%	1.43	18.80
PPS - ASX Praemium Ltd PPS	0.655	-0.76%	2.1%	AUD$310M	21.1%	13.91	12.00
PRU - ASX Perseus Mining Limited PRU	2.740	-6.93%	2.4%	AUD$3.84B	8.7%	7.87	68.00
PTM - ASX Platinum Asset Management Ltd PTM	1.240	-1.21%	11.1%	AUD$719M	9.8%	0.81	12.20
REG - ASX Regis Healthcare Ltd. REG	6.540	-1.99%	2.7%	AUD$1.96B	36.9%	0.77	158.70
RMS - ASX Ramelius Resources Limited RMS	2.250	-5.78%	1.6%	AUD$2.68B	12.4%	7.14	46.70
RUL - ASX RPMGlobal Holdings Ltd RUL	2.950	0.00%	0.0%	AUD$638M	58.8%	1.72	91.40
SBM - ASX St. Barbara Ltd. SBM	0.350	-7.14%	0.0%	AUD$278M	83.6%	2.94	83.80
SDR - ASX SiteMinder Limited SDR	6.790	-1.33%	N/A	AUD$1.88B	N/A	5.76	56.20
SKO - ASX Serko Ltd. SKO	3.530	0.00%	N/A	AUD$417M	N/A	35.77	-14.80
SOM - ASX Somnomed Limited SOM	0.290	-1.72%	0.0%	AUD$62M	29.9%	-21.62	-24.80
STG - ASX Straker Ltd STG	0.435	3.45%	N/A	AUD$28M	N/A	1.16	-13.90
STP - ASX Step One Clothing Limited STP	1.500	-0.33%	3.6%	AUD$265M	27.3%	-12.02	120.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.545	3.56%	2.9%	AUD$410M	22.0%	-12.22	95.20
TLX - ASX Telix Pharmaceuticals Limited TLX	22.860	0.00%	0.0%	AUD$7.5B	118.8%	11.57	142.50
TNE - ASX Technology One Limited TNE	25.370	1.14%	1.1%	AUD$8.03B	52.5%	3.13	63.00
TPW - ASX Temple & Webster Group Ltd TPW	11.800	-3.39%	0.0%	AUD$1.32B	209.4%	-9.85	73.70
VAU - ASX Vault Minerals Limited VAU	0.375	-6.67%	0.0%	AUD$2.55B	20.3%	20.97	23.00
WEB - ASX WEB Travel Group limited WEB	4.180	1.20%	0.4%	AUD$1.61B	26.6%	-40.2	-25.60
WRK - ASX Wrkr Ltd WRK	0.066	-6.06%	N/A	AUD$114M	N/A	10.0	153.80
XRO - ASX Xero Limited XRO	153.680	0.98%	0.0%	AUD$22.96B	126.6%	4.03	33.80
YAL - ASX Yancoal Australia Ltd. YAL	6.580	1.06%	12.8%	AUD$8.60B	4.0%	4.78	45.10
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
CT1 - ASX Constellation Technologies Limited CT1	0.002	0.00%	N/A	AUD$2.95M	N/A	33.33	0.00
DMG - ASX Dragon Mountain Gold Limited DMG	0.006	0.00%	N/A	AUD$2.37M	N/A	50	-33.30
EEL - ASX ENRG Elements Ltd EEL	0.003	0.00%	N/A	AUD$3.14M	N/A	50	-50.00
1TT - ASX Thrive Tribe Technologies Limited 1TT	0.001	50.00%	N/A	N/A	N/A	0	N/A
OAR - ASX OAR Resources Ltd OAR	0.001	50.00%	N/A	N/A	N/A	-25	N/A
SI6 - ASX Si6 Metals Limited SI6	0.001	50.00%	N/A	N/A	N/A	0	N/A
YAR - ASX Yari Minerals Limited YAR	0.003	33.33%	N/A	AUD$1.45M	N/A	0	-84.20
NRZ - ASX NeuRizer Ltd NRZ	0.003	33.33%	N/A	AUD$6.54M	N/A	0	-92.30
PKO - ASX Peako Ltd PKO	0.004	0.00%	N/A	AUD$3.51M	N/A	0	-13.60
MRQ - ASX MRG Metals Limited MRQ	0.003	33.33%	N/A	N/A	N/A	33.33	N/A
TIG - ASX Tigers Realm Coal Limited TIG	0.004	0.00%	N/A	AUD$52.27M	N/A	0	-33.30
NMT - ASX Neometals Ltd NMT	0.084	30.95%	N/A	AUD$57.95M	N/A	32.53	-79.00
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	N/A	AUD$13.15M	10.5%	-4.35	-67.30
IMI - ASX Infinity Mining Limited IMI	0.014	28.57%	N/A	N/A	N/A	-33.33	N/A
CC9 - ASX Chariot Corporation Limited CC9	0.11	27.27%	N/A	N/A	N/A	21.74	N/A
PNN - ASX Power Minerals Limited PNN	0.091	26.37%	N/A	AUD$10.02M	N/A	30.68	-65.70
CZN - ASX Corazon Mining Limited CZN	0.004	25.00%	N/A	AUD$2.67M	N/A	0	-63.60
ECT - ASX Environmental Clean Technologies Limited ECT	0.002	25.00%	N/A	AUD$6.34M	N/A	25	-66.70
VAR - ASX Variscan Mines Limited VAR	0.01	0.00%	N/A	N/A	N/A	0	N/A
MOM - ASX Moab Minerals Limited MOM	0.005	0.00%	N/A	AUD$4.04M	N/A	0	-54.50
EV1 - ASX Evolution Energy Minerals Limited EV1	0.028	25.00%	N/A	AUD$10.10M	N/A	20.69	-83.00
CCZ - ASX Castillo Copper Ltd CCZ	0.004	25.00%	N/A	N/A	N/A	25	N/A
MTH - ASX Mithril Silver and Gold Limited MTH	0.61	24.59%	N/A	N/A	N/A	424.14	N/A
AKO - ASX Akora Resources Ltd. AKO	0.089	23.60%	N/A	N/A	N/A	14.58	N/A
MBH - ASX Maggie Beer Holdings Ltd. MBH	0.055	23.64%	N/A	AUD$19.48M	10.3%	4.62	-47.60
EMU - ASX Emu NL EMU	0.023	21.74%	N/A	AUD$2.89M	N/A	47.37	-72.20
1AE - ASX Aurora Energy Metals Limited 1AE	0.038	21.05%	N/A	AUD$6.80M	N/A	-14.81	-68.30
MX1 - ASX Micro-X Ltd. MX1	0.057	21.05%	N/A	AUD$33.15M	N/A	11.29	-50.40
PGO - ASX Pacgold Limited PGO	0.145	0.00%	N/A	AUD$12.20M	N/A	45	-27.50
GHY - ASX Gold Hydrogen Ltd. GHY	0.54	20.37%	N/A	AUD$86.26M	N/A	-9.09	145.50
NAE - ASX New Age Exploration Limited NAE	0.005	20.00%	N/A	N/A	N/A	50	N/A
CUFO - ASX CuFe Ltd Warrant 2024-31.05.27 on CuFe CUFO	0.003	0.00%	N/A	N/A	N/A	50	N/A
KTA - ASX Krakatoa Resources Ltd. KTA	0.01	20.00%	N/A	N/A	N/A	20	N/A
DTR - ASX Dateline Resources Limited DTR	0.005	20.00%	N/A	N/A	N/A	-25	N/A
KOB - ASX Koba Resources Limited KOB	0.1	20.00%	N/A	N/A	N/A	-17.24	N/A
AUR - ASX Auris Minerals Ltd. AUR	0.005	20.00%	N/A	N/A	N/A	-14.29	N/A
SLZ - ASX Sultan Resources Ltd. SLZ	0.006	0.00%	N/A	N/A	N/A	-25	N/A
MGT - ASX Magnetite Mines Ltd. MGT	0.185	18.92%	N/A	AUD$18.93M	N/A	-10.2	-43.00
AEI - ASX Aeris Environmental Ltd AEI	0.074	18.92%	N/A	AUD$18.18M	N/A	39.68	221.70
MGTRF - ASX Magnetite Mines Ltd. Right 2024-25.09.24 for shares MGTRF	0.001	0.00%	N/A	N/A	N/A	0	N/A
NRZO - ASX NeuRizer Ltd Warrant 2023 - 24.11.25 For Shares NRZO	0.001	0.00%	N/A	AUD$0K	N/A	-50	N/A
ODE - ASX Odessa Minerals Limited ODE	0.003	-33.33%	N/A	AUD$3.13M	N/A	-33.33	-76.90
VPR - ASX Volt Group Ltd. VPR	0.001	0.00%	N/A	AUD$10.72M	N/A	0	0.00
TKL - ASX Traka Resources Limited TKL	0.001	0.00%	N/A	N/A	N/A	0	N/A
GCM - ASX Green Critical Minerals Limited GCM	0.003	-33.33%	N/A	AUD$4.41M	N/A	0	-50.00
CDE - ASX Codeifai Limited CDE	0.001	0.00%	N/A	AUD$2.64M	N/A	0	-66.70
88E - ASX 88 Energy Limited 88E	0.003	-33.33%	N/A	AUD$86.80M	N/A	-20	-57.10
TX3 - ASX Trinex Minerals Limited TX3	0.002	0.00%	N/A	AUD$3.66M	N/A	0	-83.30
SMM - ASX Somerset Minerals Limited SMM	0.004	-25.00%	N/A	AUD$4.12M	N/A	-25	-84.90
ALR - ASX Altair Minerals limited ALR	0.004	-25.00%	N/A	N/A	N/A	-25	N/A
RDS - ASX Redstone Resources Limited RDS	0.003	0.00%	N/A	N/A	N/A	-25	N/A
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$4.74M	N/A	0	-83.10
RIL - ASX Redivium Limited RIL	0.004	-25.00%	N/A	AUD$13.58M	N/A	-40	-50.00
ERL - ASX Empire Resources Limited ERL	0.003	0.00%	N/A	N/A	N/A	0	N/A
SIS - ASX Simble Solutions Ltd. SIS	0.004	-25.00%	N/A	N/A	N/A	-25	N/A
FGH - ASX Foresta Group Holdings Limited FGH	0.004	-25.00%	N/A	AUD$9.42M	N/A	-50	-71.40
BNL - ASX Blue Star Helium Limited BNL	0.004	-25.00%	N/A	AUD$9.72M	N/A	-40	-83.30
NPM - ASX NewPeak Metals Ltd. NPM	0.017	-23.53%	N/A	N/A	N/A	-7.14	N/A
RFA - ASX Rare Foods Australia Ltd RFA	0.014	-21.43%	N/A	AUD$3.81M	12.0%	-42.11	-75.00
LYK - ASX Lykos Metals Limited LYK	0.023	0.00%	N/A	N/A	N/A	-11.54	N/A
PUA - ASX Peak Minerals Limited PUA	0.002	-20.00%	N/A	N/A	N/A	-33.33	N/A
AIV - ASX ActivEX Limited AIV	0.005	-20.00%	N/A	N/A	N/A	-42.86	N/A
CAQ - ASX CAQ Holdings Limited CAQ	0.008	0.00%	N/A	N/A	N/A	-20	N/A
WML - ASX Woomera Mining Ltd. WML	0.002	-20.00%	N/A	AUD$3.80M	N/A	0	-79.20
EMT - ASX eMetals Limited EMT	0.004	0.00%	N/A	N/A	N/A	0	N/A
EFE - ASX Eastern Resources Limited EFE	0.004	0.00%	N/A	N/A	N/A	0	N/A
RGL - ASX Riversgold Ltd. RGL	0.005	-20.00%	N/A	N/A	N/A	-20	N/A
BIT - ASX Biotron Limited BIT	0.022	-18.18%	N/A	AUD$19.85M	N/A	-33.33	-31.20
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.006	-16.67%	N/A	AUD$132.89M	N/A	-67.74	-84.20
PFT - ASX Pure Foods Tasmania Ltd. PFT	0.015	0.00%	N/A	AUD$1.83M	N/A	-44.44	-84.90
PLC - ASX Premier1 Lithium Limited PLC	0.012	-16.67%	N/A	N/A	N/A	-16.67	N/A
HT8 - ASX Harris Technology Group Limited HT8	0.01	0.00%	N/A	N/A	N/A	-9.09	N/A
AKN - ASX AuKing Mining Ltd AKN	0.006	-16.67%	N/A	AUD$2.01M	N/A	-58.33	-89.50
A8G - ASX Australasian Metals Limited A8G	0.11	0.00%	N/A	N/A	N/A	-18.52	N/A
BCM - ASX Brazillian Critical Minerals Limited BCM	0.011	0.00%	N/A	N/A	N/A	-15.38	N/A
NVA - ASX Nova Minerals Limited NVA	0.165	-15.15%	N/A	N/A	N/A	-9.68	N/A
C7A - ASX Clara Resources Australia Limited C7A	0.011	-15.09%	N/A	N/A	N/A	-15.09	N/A
YRL - ASX Yandal Resources Ltd. YRL	0.094	0.00%	N/A	N/A	N/A	-30.37	N/A
1AI - ASX Algorae Pharmaceuticals Limited 1AI	0.007	-14.29%	N/A	AUD$11.81M	N/A	-33.33	-41.70

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
TUA - ASX Tuas Ltd. TUA	849.38	1.37	0.0	0.0	7.4	7.4%
DLI - ASX Delta Lithium Limited DLI	541.84	0.0	0.0	0.0	0.0	0.0%
LPD - ASX Lepidico Limited LPD	454.17	0.0	0.0	0.0	0.0	0.0%
BKT - ASX Black Rock Mining Limited BKT	222.31	0.0	0.0	0.0	0.0	0.0%
KCN - ASX Kingsgate Consolidated Limited KCN	93.33	11.54	0.0	0.0	-9.4	-9.4%
PSC - ASX Prospect Resources Ltd. PSC	91.5	0.0	0.0	0.0	0.0	0.0%
KMD - ASX KMD Brands Limited KMD	84.62	-0.62	0.0	0.0	3.0	3.0%
BML - ASX Boab Metals Ltd BML	60.53	23.49	0.0	0.0	-0.5	-10.4%
STX - ASX Strike Energy Limited STX	58.29	-0.1	0.0	0.0	-1.4	-1.4%
CNB - ASX Carnaby Resources Ltd. CNB	55.61	0.0	0.0	0.0	0.0	0.0%
TEG - ASX Triangle Energy (Global) Limited TEG	40.0	40.0	0.0	0.0	0.0	0.0%
CLV - ASX Clover Corporation Limited CLV	26.88	1.83	0.0	0.0	0.0	0.0%
LFG - ASX Liberty Financial Group Ltd LFG	16.67	0.0	0.0	0.0	0.0	0.0%
TBN - ASX Tamboran Resources Corporation Chess Depository Interests TBN	9.62	5.13	0.0	0.0	0.0	-0.4%
INR - ASX ioneer Limited INR	5.08	5.08	5.08	5.08	-9.8	-9.8%
PMV - ASX Premier Investments Limited PMV	4.45	-1.54	0.0	0.0	-0.5	-0.5%
MYR - ASX Myer Holdings Limited MYR	1.64	0.0	0.0	0.0	0.0	0.0%
FBU - ASX Fletcher Building Limited FBU	1.2	-7.02	1.39	-11.54	-0.2	-6.3%
S32 - ASX South32 Ltd. S32	0.99	-0.1	0.99	-0.5	-0.1	-1.7%
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	0.99	-0.24	0.99	1.48	-1.1	-7.0%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	0.99	-0.28	0.99	-0.27	0.0	0.0%
BXB - ASX Brambles Limited BXB	0.99	-0.32	0.99	-0.21	-0.8	-0.8%
ANN - ASX Ansell Limited ANN	0.99	-0.33	0.99	-0.33	0.0	0.0%
CPU - ASX Computershare Limited CPU	0.99	-0.33	0.99	-0.33	0.1	-2.7%
CSL - ASX CSL Limited CSL	0.99	-0.33	0.0	0.0	0.2	-0.2%
DUG - ASX DUG Technology Ltd DUG	0.99	-0.33	0.99	-0.33	-1.0	-1.0%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	0.99	-0.33	0.99	-0.33	-0.5	-1.3%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	0.99	-0.33	0.99	-0.33	0.1	-1.3%
PDN - ASX Paladin Energy Ltd PDN	0.99	-0.33	0.99	-0.33	0.4	-0.3%
PEN - ASX Peninsula Energy Limited PEN	0.99	-0.33	0.99	-0.33	-3.1	-3.1%
STO - ASX Santos Limited STO	0.99	-0.33	0.99	-0.33	1.0	-1.0%
WDS - ASX Woodside Energy Group Ltd WDS	0.99	-0.33	0.99	-0.33	-1.9	-1.9%
RIO - ASX Rio Tinto Limited RIO	0.99	-0.53	0.99	-1.58	1.2	1.0%
BHP - ASX BHP Group Ltd BHP	0.99	-0.81	0.99	-0.69	1.0	-0.2%
FMG - ASX Fortescue Ltd FMG	0.99	-1.31	0.99	-0.95	-1.0	-4.6%
KSL - ASX Kina Securities Ltd. KSL	0.98	1.17	0.98	1.17	0.0	0.0%
HPG - ASX hipages Group Holdings Ltd. HPG	0.19	-0.63	0.17	-3.55	-8.3	-19.7%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	58.98	0.0	-2.63	0.0	0.0%
TWR - ASX Tower Limited TWR	0.0	50.94	0.0	11.67	8.8	3.5%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	47.89	0.0	-0.98	-2.2	-2.5%
DVP - ASX Develop Global Limited DVP	0.0	33.33	0.0	10.53	0.0	9.9%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	6.92	0.0	1.46	-1.0	-1.3%
LOT - ASX Lotus Resources Limited LOT	0.0	6.33	0.0	-17.66	-13.8	-14.4%
CVN - ASX Carnarvon Energy Limited CVN	0.0	4.05	0.0	2.15	0.0	0.0%
NST - ASX Northern Star Resources Ltd NST	0.0	2.23	0.0	-0.04	1.3	1.4%
EVN - ASX Evolution Mining Limited EVN	0.0	2.17	0.0	-0.05	1.2	1.9%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	1.93	0.0	1.91	-0.4	-1.5%
LM8 - ASX Lunnon Metals Limited LM8	0.0	1.52	0.0	0.86	0.3	5.8%
SGF - ASX SG Fleet Group Ltd. SGF	0.0	1.12	0.0	1.08	1.5	1.5%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	0.76	0.0	0.78	0.0	0.0%
SWM - ASX Seven West Media Limited SWM	0.0	0.74	0.0	-1.27	0.0	-0.9%
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.0	0.65	0.0	0.0	-0.3	-0.3%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	0.61	0.0	0.33	-0.2	-0.2%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.51	0.0	0.48	-1.2	-1.2%
IEL - ASX IDP Education Ltd. IEL	0.0	0.4	0.0	-0.78	0.0	0.0%
ALQ - ASX ALS Ltd. ALQ	0.0	0.38	0.0	0.33	-4.3	-9.1%
CDA - ASX Codan Limited CDA	0.0	0.37	0.0	1.02	1.8	1.8%
REG - ASX Regis Healthcare Ltd. REG	0.0	0.33	0.0	0.35	1.2	10.5%
WBC - ASX Westpac Banking Corporation WBC	0.0	0.26	0.0	0.11	0.8	1.7%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.2	0.0	0.17	0.1	0.4%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.14	0.0	0.25	1.3	1.3%
PLS - ASX Pilbara Minerals Limited PLS	0.0	0.14	0.0	0.1	0.4	0.4%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	0.11	0.0	-0.51	0.0	0.7%
COL - ASX Coles Group Ltd. COL	0.0	0.1	0.0	0.24	-0.9	6.2%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.08	0.0	0.15	0.0	0.0%
CAR - ASX CAR Group Limited CAR	0.0	0.01	0.0	0.02	0.3	0.3%
LAU - ASX Lindsay Australia Limited LAU	0.0	0.01	0.0	0.06	0.0	0.0%
29M - ASX 29metals Ltd. 29M	0.0	0.0	0.0	0.0	0.0	0.0%
3DA - ASX Amaero International Ltd 3DA	0.0	0.0	0.0	0.0	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	10.4	10.4%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.0	0.0	0.0	0.0	0.0%
A4N - ASX Alpha HPA Limited A4N	0.0	0.0	0.0	0.0	0.0	0.0%
AAM - ASX AuMega Metals Ltd AAM	0.0	0.0	0.0	0.0	0.0	0.0%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	0.0	0.0	0.0	0.0	0.0%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	6.0	6.0%
ABY - ASX Adore Beauty Group Ltd. ABY	0.0	0.0	0.0	0.0	0.0	10.4%
ACE - ASX Acusensus Ltd ACE	0.0	0.0	0.0	0.0	0.0	0.0%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	0.0	0.0	0.0	0.0	21.5%
ADA - ASX Adacel Technologies Limited ADA	0.0	0.0	0.0	0.0	0.0	0.0%
ADH - ASX Adairs Ltd. ADH	0.0	0.0	0.0	0.0	0.0	0.0%
ADX - ASX ADX Energy Ltd ADX	0.0	0.0	0.0	0.0	0.0	0.0%
AEE - ASX Aura Energy Ltd AEE	0.0	0.0	0.0	0.0	0.0	0.0%
AFG - ASX Australian Finance Group Ltd. AFG	0.0	0.0	0.0	0.0	23.3	23.3%
AGL - ASX AGL Energy Limited AGL	0.0	0.0	0.0	0.0	0.0	0.0%
AIA - ASX Auckland International Airport Limited AIA	0.0	0.0	0.0	0.0	0.0	-2.6%
ALC - ASX Alcidion Group Limited ALC	0.0	0.0	0.0	0.0	0.0	0.0%
ALK - ASX Alkane Resources Ltd ALK	0.0	0.0	0.0	0.0	0.0	0.0%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	0.0	0.0%
AMI - ASX Aurelia Metals Limited AMI	0.0	0.0	0.0	0.0	-2.6	-2.6%
ANG - ASX Austin Engineering Limited ANG	0.0	0.0	0.0	0.0	2.6	2.6%
AOF - ASX Australian Unity Office Fund AOF	0.0	0.0	0.0	0.0	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
APA - ASX APA Group APA	0.0	0.0	0.0	0.0	0.0	0.0%
APX - ASX Appen Ltd. APX	0.0	0.0	0.0	0.0	-10.4	-10.4%
ARF - ASX Arena REIT ARF	0.0	0.0	0.0	0.0	0.6	0.6%
ART - ASX Airtasker Ltd ART	0.0	0.0	0.0	0.0	-28.8	-28.8%
ARU - ASX Arafura Rare Earths Limited ARU	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.2	3.8	6.0%
ASK - ASX ABACUS STORAGE KING ASK	0.0	0.0	0.0	0.0	0.0	0.0%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	0.0	0.0%
ATA - ASX Atturra Limited ATA	0.0	0.0	0.0	0.0	0.0	0.0%
ATG - ASX Articore Group Limited ATG	0.0	0.0	0.0	0.0	-6.3	-6.3%
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.0	0.0	0.0	0.0	0.0	0.0%
AUB - ASX AUB Group Limited AUB	0.0	0.0	0.0	0.0	0.0	0.0%
AUC - ASX Ausgold Limited AUC	0.0	0.0	0.0	0.0	0.0	0.0%
BAP - ASX Bapcor Ltd BAP	0.0	0.0	0.0	0.0	0.0	0.0%
BCN - ASX Beacon Minerals Limited BCN	0.0	0.0	0.0	0.0	0.0	0.0%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	0.0%
BGA - ASX Bega Cheese Limited BGA	0.0	0.0	0.0	0.0	0.0	0.0%
BGL - ASX Bellevue Gold Limited BGL	0.0	0.0	0.0	0.0	0.0	0.0%
BIO - ASX Biome Australia Ltd BIO	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
BPT - ASX Beach Energy Limited BPT	0.0	0.0	0.0	0.0	0.0	0.0%
BSL - ASX Bluescope Steel Limited BSL	0.0	0.0	0.0	0.0	0.0	0.0%
BTH - ASX Bigtincan Holdings Ltd. BTH	0.0	0.0	0.0	0.0	0.0	0.0%
BUB - ASX Bubs Australia Ltd. BUB	0.0	0.0	0.0	0.0	0.0	0.0%
CAT - ASX Catapult Group International Ltd. CAT	0.0	0.0	0.0	0.0	0.0	0.0%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CCX - ASX City Chic Collective Limited CCX	0.0	0.0	0.0	0.0	-2.8	-2.8%
CGF - ASX Challenger Limited CGF	0.0	0.0	0.0	0.0	0.0	0.0%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	2.2	5.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	2.3	2.3%
CMM - ASX Capricorn Metals Ltd CMM	0.0	0.0	0.0	0.0	1.4	3.5%
CNI - ASX Centuria Capital Group CNI	0.0	0.0	0.0	0.0	1.4	1.4%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	2.5	2.5%
COE - ASX Cooper Energy Limited COE	0.0	0.0	0.0	0.0	0.0	0.0%
COF - ASX Centuria Office REIT COF	0.0	0.0	0.0	0.0	0.5	0.5%
COS - ASX Cosol Limited COS	0.0	0.0	0.0	0.0	0.0	0.0%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	0.0	0.0	0.0	0.0	0.0	0.0%
CTD - ASX Corporate Travel Management Limited CTD	0.0	0.0	0.0	0.0	0.0	0.0%
CTM - ASX Centaurus Metals Limited CTM	0.0	0.0	0.0	0.0	0.0	0.0%
CTP - ASX Central Petroleum Limited CTP	0.0	0.0	0.0	0.0	0.0	0.0%
CWP - ASX Cedar Woods Properties Limited CWP	0.0	0.0	0.0	0.0	0.0	0.0%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.0	0.0	0.0	0.0	0.0%
DEG - ASX De Grey Mining Ltd DEG	0.0	0.0	0.0	0.0	-0.5	-0.5%
DGL - ASX DGL Group Limited DGL	0.0	0.0	0.0	0.0	0.0	0.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	0.0	0.0	0.0	0.0	0.0%
DOW - ASX Downer EDI Limited DOW	0.0	0.0	0.0	0.0	0.0	0.0%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	0.9	0.9%
DYL - ASX Deep Yellow Limited DYL	0.0	0.0	0.0	0.0	-3.8	-3.8%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.0	0.0	0.0	0.0	0.0%
EGH - ASX Eureka Group Holdings Limited EGH	0.0	0.0	0.0	0.0	0.0	0.0%
EMH - ASX European Metals Holdings Ltd EMH	0.0	0.0	0.0	0.0	0.0	0.0%
EML - ASX EML Payments Ltd. EML	0.0	0.0	0.0	0.0	0.0	0.0%
EVO - ASX Embark Early Education Limited EVO	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	0.0	0.0	0.0	0.0	0.0%
GEM - ASX G8 Education Limited GEM	0.0	0.0	0.0	0.0	0.0	0.0%
GL1 - ASX Global Lithium Resources Ltd. GL1	0.0	0.0	0.0	0.0	0.0	0.0%
GLN - ASX Galan Lithium Limited GLN	0.0	0.0	0.0	0.0	0.0	0.0%
GMD - ASX Genesis Minerals Limited GMD	0.0	0.0	0.0	0.0	0.0	0.8%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	1.5	1.5%
GNG - ASX GR Engineering Services Ltd GNG	0.0	0.0	0.0	0.0	-2.4	-2.4%
GNP - ASX GenusPlus Group Ltd. GNP	0.0	0.0	0.0	0.0	0.0	0.0%
GOR - ASX Gold Road Resources Ltd GOR	0.0	0.0	0.0	0.0	0.0	0.0%
GOZ - ASX Growthpoint Properties Australia GOZ	0.0	0.0	0.0	0.0	0.0	0.0%
GPT - ASX GPT Group GPT	0.0	0.0	0.0	0.0	0.7	0.7%
GWA - ASX GWA Group Limited GWA	0.0	0.0	0.0	0.0	0.0	0.0%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	0.0	0.0	0.0	0.7	0.7%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.0	0.0	0.0	0.0	0.0%
HSN - ASX Hansen Technologies Limited HSN	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.0	2.5	2.5%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	0.0	0.0	0.0	0.3	0.3%
IDT - ASX IDT Australia Limited IDT	0.0	0.0	0.0	0.0	0.0	0.0%
IGO - ASX IGO Limited IGO	0.0	0.0	0.0	0.0	-0.1	0.9%
ILU - ASX Iluka Resources Limited ILU	0.0	0.0	0.0	0.0	0.2	0.2%
IMM - ASX Immutep Ltd IMM	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	0.5	0.5%
IPG - ASX IPD Group Ltd IPG	0.0	0.0	0.0	0.0	0.0	0.0%
IPX - ASX Iperionx Ltd. IPX	0.0	0.0	0.0	0.0	0.7	0.7%
JMS - ASX Jupiter Mines Limited JMS	0.0	0.0	0.0	0.0	0.0	0.0%
JYC - ASX Joyce Corporation Ltd JYC	0.0	0.0	0.0	0.0	7.8	7.8%
KAR - ASX Karoon Energy Ltd KAR	0.0	0.0	0.0	0.0	0.0	-1.1%
KLS - ASX Kelsian Group Limited KLS	0.0	0.0	0.0	0.0	0.0	0.0%
LBL - ASX Laserbond Limited LBL	0.0	0.0	0.0	0.0	-12.0	-12.0%
LLC - ASX Lendlease Group LLC	0.0	0.0	0.0	0.0	0.0	0.0%
LTR - ASX Liontown Resources Limited LTR	0.0	0.0	0.0	0.0	-1.9	-1.9%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	0.0	0.0	0.0	0.3	0.3%
LYL - ASX Lycopodium Limited LYL	0.0	0.0	0.0	0.0	0.0	0.0%
M7T - ASX Mach7 Technologies Ltd. M7T	0.0	0.0	0.0	0.0	0.0	0.0%
MAC - ASX Metals Acquisition Limited Shs Chess Depository Interests Repr 1 Sh MAC	0.0	0.0	0.0	0.0	0.0	0.0%
MAH - ASX Macmahon Holdings Limited MAH	0.0	0.0	0.0	0.0	9.2	9.2%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	0.0	0.0%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.0	0.0%
MFG - ASX Magellan Financial Group Ltd MFG	0.0	0.0	0.0	0.0	0.0	0.0%
MGR - ASX Mirvac Group MGR	0.0	0.0	0.0	0.0	0.8	0.8%
MGX - ASX Mount Gibson Iron Limited MGX	0.0	0.0	0.0	0.0	0.0	0.0%
MLX - ASX Metals X Limited MLX	0.0	0.0	0.0	0.0	0.0	0.0%
MND - ASX Monadelphous Group Limited MND	0.0	0.0	0.0	0.0	0.0	0.0%
MP1 - ASX Megaport Ltd. MP1	0.0	0.0	0.0	0.0	0.0	0.0%
MTO - ASX Motorcycle Holdings Ltd. MTO	0.0	0.0	0.0	0.0	-1.3	-1.3%
MTS - ASX Metcash Limited MTS	0.0	0.0	0.0	0.0	0.0	0.0%
MVF - ASX Monash IVF Group Ltd MVF	0.0	0.0	0.0	0.0	0.0	0.0%
NAB - ASX National Australia Bank Limited NAB	0.0	0.0	0.0	0.0	0.7	1.2%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NCK - ASX Nick Scali Limited NCK	0.0	0.0	0.0	0.0	0.0	0.0%
NIC - ASX Nickel Industries Limited NIC	0.0	0.0	0.0	0.0	0.1	-1.2%
NOL - ASX NobleOak Life Ltd NOL	0.0	0.0	0.0	0.0	-1.9	-1.9%
NOV - ASX Novatti Group Ltd. NOV	0.0	0.0	0.0	0.0	0.0	0.0%
NTD - ASX NTAW Holdings Limited. NTD	0.0	0.0	0.0	0.0	0.0	0.0%
NWH - ASX NRW Holdings Limited NWH	0.0	0.0	0.0	0.0	0.0	0.0%
NWL - ASX Netwealth Group Ltd. NWL	0.0	0.0	0.0	0.0	0.0	-0.4%
NXS - ASX Next Science Ltd NXS	0.0	0.0	0.0	0.0	-16.4	-16.4%
NXT - ASX Nextdc Limited NXT	0.0	0.0	0.0	0.0	0.0	0.0%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	0.0	0.0	0.0	0.0	0.0%
OCL - ASX Objective Corporation Limited OCL	0.0	0.0	0.0	0.0	0.0	0.0%
ORG - ASX Origin Energy Limited ORG	0.0	0.0	0.0	0.0	0.0	0.0%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	-0.2	-0.5%
PME - ASX Pro Medicus, Ltd. PME	0.0	0.0	0.0	0.0	0.0	0.0%
PPT - ASX Perpetual Limited PPT	0.0	0.0	0.0	0.0	0.0	0.0%
PRU - ASX Perseus Mining Limited PRU	0.0	0.0	0.0	0.0	0.4	0.4%
PSI - ASX PSC Insurance Group Ltd. PSI	0.0	0.0	0.0	0.0	0.0	0.0%
PSQ - ASX Pacific Smiles Group Ltd PSQ	0.0	0.0	0.0	0.0	0.0	7.0%
PTM - ASX Platinum Asset Management Ltd PTM	0.0	0.0	0.0	0.0	0.0	-0.1%
PWH - ASX PWR Holdings Ltd. PWH	0.0	0.0	0.0	0.0	0.0	0.0%
PXA - ASX PEXA Group Limited PXA	0.0	0.0	0.0	0.0	0.0	0.3%
PYC - ASX PYC Therapeutics Limited PYC	0.0	0.0	0.0	0.0	0.0	0.0%
QAL - ASX Qualitas Limited QAL	0.0	0.0	0.0	0.0	0.0	0.0%
QAN - ASX Qantas Airways Limited QAN	0.0	0.0	0.0	0.0	0.0	0.0%
QOR - ASX Qoria Limited QOR	0.0	0.0	0.0	0.0	0.3	0.3%
RAD - ASX Radiopharm Theranostics Limited RAD	0.0	0.0	0.0	0.0	-68.7	-68.7%
RCE - ASX Recce Pharmaceuticals Ltd. RCE	0.0	0.0	0.0	0.0	0.0	0.0%
RDG - ASX Resource Development Group Limited RDG	0.0	0.0	0.0	0.0	0.0	0.0%
RDX - ASX Redox Limited RDX	0.0	0.0	0.0	0.0	0.0	0.0%
RDY - ASX ReadyTech Holdings Ltd. RDY	0.0	0.0	0.0	0.0	4.0	4.0%
REA - ASX REA Group Ltd REA	0.0	0.0	0.0	0.0	0.2	0.2%
RED - ASX Red 5 Limited RED	0.0	0.0	0.0	0.0	0.0	0.0%
REH - ASX Reece Limited REH	0.0	0.0	0.0	0.0	0.0	1.3%
REP - ASX RAM Essential Services Property Fund REP	0.0	0.0	0.0	0.0	1.8	1.8%
RFF - ASX Rural Funds Group RFF	0.0	0.0	0.0	0.0	-1.2	-1.2%
RHC - ASX Ramsay Health Care Limited RHC	0.0	0.0	0.0	0.0	0.0	-0.9%
RLT - ASX Renergen Limited Chess Depository Interests RLT	0.0	0.0	0.0	0.0	0.0	0.0%
RMS - ASX Ramelius Resources Limited RMS	0.0	0.0	0.0	0.0	1.7	1.7%
RPL - ASX Regal Partners Limited RPL	0.0	0.0	0.0	0.0	0.0	0.0%
RRL - ASX Regis Resources Limited RRL	0.0	0.0	0.0	0.0	0.0	1.0%
RSG - ASX Resolute Mining Limited RSG	0.0	0.0	0.0	0.0	0.1	0.5%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	0.0	0.0	0.0	0.0	0.0	0.0%
RXM - ASX Rex Minerals Limited RXM	0.0	0.0	0.0	0.0	0.0	0.0%
SBM - ASX St. Barbara Ltd. SBM	0.0	0.0	0.0	0.0	0.0	0.0%
SCG - ASX Scentre Group SCG	0.0	0.0	0.0	0.0	1.8	1.8%
SDR - ASX SiteMinder Limited SDR	0.0	0.0	0.0	0.0	0.1	0.1%
SFR - ASX Sandfire Resources Ltd SFR	0.0	0.0	0.0	0.0	0.0	0.3%
SGM - ASX Sims Ltd. SGM	0.0	0.0	0.0	0.0	3.2	3.2%
SGP - ASX Stockland SGP	0.0	0.0	0.0	0.0	2.4	2.4%
SKC - ASX SKYCITY Entertainment Group Limited SKC	0.0	0.0	0.0	0.0	0.7	0.7%
SKT - ASX SKY Network Television Ltd SKT	0.0	0.0	0.0	0.0	0.0	0.0%
SM1 - ASX Synlait Milk Ltd. SM1	0.0	0.0	0.0	0.0	0.0	0.0%
SMI - ASX Santana Minerals Ltd. SMI	0.0	0.0	0.0	0.0	28.2	28.2%
SMP - ASX SmartPay Holdings Limited SMP	0.0	0.0	0.0	0.0	-2.7	-2.7%
SMR - ASX Stanmore Resources Ltd SMR	0.0	0.0	0.0	0.0	1.5	0.5%
SNL - ASX Supply Network Limited SNL	0.0	0.0	0.0	0.0	0.0	0.0%
SOM - ASX Somnomed Limited SOM	0.0	0.0	0.0	0.0	0.0	0.0%
SPR - ASX Spartan Resources Limited SPR	0.0	0.0	0.0	0.0	0.0	0.0%
SRG - ASX SRG Global Limited SRG	0.0	0.0	0.0	0.0	0.0	0.0%
SRV - ASX Servcorp Limited SRV	0.0	0.0	0.0	0.0	0.0	0.0%
SSG - ASX Shaver Shop Group Limited SSG	0.0	0.0	0.0	0.0	0.0	0.0%
SUN - ASX Suncorp Group Limited SUN	0.0	0.0	0.0	0.0	0.0	0.0%
SVM - ASX Sovereign Metals Limited SVM	0.0	0.0	0.0	0.0	0.0	1.5%
SVW - ASX Seven Group Holdings Limited SVW	0.0	0.0	0.0	0.0	0.0	0.0%
SXG - ASX Southern Cross Gold Ltd. SXG	0.0	0.0	0.0	0.0	0.0	0.0%
SXL - ASX Southern Cross Media Group Limited SXL	0.0	0.0	0.0	0.0	1.8	1.8%
SYA - ASX Sayona Mining Ltd. SYA	0.0	0.0	0.0	0.0	0.0	0.0%
TAH - ASX Tabcorp Holdings Limited TAH	0.0	0.0	0.0	0.0	0.0	0.0%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.0	0.0	0.0	0.0	0.0%
TLC - ASX Lottery Corporation Limited TLC	0.0	0.0	0.0	0.0	0.0	0.0%
TLG - ASX Talga Group Ltd. TLG	0.0	0.0	0.0	0.0	0.0	0.0%
TLS - ASX Telstra Group Limited TLS	0.0	0.0	0.0	0.0	0.0	0.0%
TPG - ASX TPG Telecom Limited TPG	0.0	0.0	0.0	0.0	0.0	0.0%
TYR - ASX Tyro Payments Ltd. TYR	0.0	0.0	0.0	0.0	0.0	0.8%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.0	0.0	0.0	0.0	0.0	0.0%
VBC - ASX Verbrec Ltd VBC	0.0	0.0	0.0	0.0	0.0	0.0%
VCX - ASX Vicinity Centres VCX	0.0	0.0	0.0	0.0	1.4	1.4%
VGL - ASX Vista Group International Ltd VGL	0.0	0.0	0.0	0.0	0.0	4.3%
VNT - ASX Ventia Services Group Limited VNT	0.0	0.0	0.0	0.0	0.0	0.0%
WA1 - ASX WA1 Resources Ltd WA1	0.0	0.0	0.0	0.0	0.0	0.0%
WAF - ASX West African Resources Ltd WAF	0.0	0.0	0.0	0.0	0.0	0.0%
WGX - ASX Westgold Resources Ltd WGX	0.0	0.0	0.0	0.0	-3.9	-2.9%
WHC - ASX Whitehaven Coal Limited WHC	0.0	0.0	0.0	0.0	-0.8	-0.8%
WOR - ASX Worley Limited WOR	0.0	0.0	0.0	0.0	0.0	0.0%
WOW - ASX Woolworths Group Ltd WOW	0.0	0.0	0.0	0.0	-0.7	-0.7%
WPR - ASX Waypoint REIT Ltd. WPR	0.0	0.0	0.0	0.0	0.0	0.0%
WR1 - ASX Winsome Resources Limited WR1	0.0	0.0	0.0	0.0	0.0	0.0%
WTC - ASX Wisetech Global Ltd. WTC	0.0	0.0	0.0	0.0	0.0	0.0%
XRG - ASX xReality Group Limited XRG	0.0	0.0	0.0	0.0	0.0	0.0%
AZJ - ASX Aurizon Holdings Ltd. AZJ	0.0	-0.01	0.0	0.0	0.0	0.0%
IPL - ASX Incitec Pivot Limited IPL	0.0	-0.02	0.0	-0.02	0.0	0.8%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	-0.09	0.0	0.2	0.2	-0.8%
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	0.0	-0.12	0.0	-0.14	0.0	0.0%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	-0.14	0.0	-0.16	-0.2	0.6%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	-0.2	0.0	-0.2	0.0	0.0%
SDI - ASX SDI Limited SDI	0.0	-0.31	0.0	0.43	5.1	5.1%
TWE - ASX Treasury Wine Estates Limited TWE	0.0	-0.33	0.0	-0.47	0.0	0.0%
WES - ASX Wesfarmers Limited WES	0.0	-0.49	0.0	0.0	-0.1	-0.1%
ALD - ASX Ampol Limited ALD	0.0	-0.52	0.0	0.04	0.0	0.0%
OPT - ASX Opthea Limited OPT	0.0	-0.59	0.0	-0.68	0.0	0.0%
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	0.0	-0.65	0.0	-0.04	0.0	-0.1%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	-0.68	0.0	-0.27	0.0	0.0%
SPK - ASX Spark New Zealand Limited SPK	0.0	-0.71	0.0	-0.95	-3.2	-3.9%
IMD - ASX Imdex Ltd IMD	0.0	-0.73	0.0	-0.23	-0.5	-0.5%
VEA - ASX Viva Energy Group Ltd. VEA	0.0	-0.76	0.0	-0.36	0.0	0.0%
DRR - ASX Deterra Royalties Ltd DRR	0.0	-0.9	0.0	-0.36	0.8	0.8%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	-1.17	0.0	-1.15	-0.5	-0.9%
CIA - ASX Champion Iron Ltd. CIA	0.0	-2.23	0.0	-1.26	0.0	0.0%
MIN - ASX Mineral Resources Limited MIN	0.0	-2.95	0.0	1.25	-0.2	-2.0%
CCR - ASX Credit Clear Limited CCR	0.0	-4.69	0.0	-1.09	0.0	0.0%
WEB - ASX Webjet Limited WEB	0.0	-5.48	0.0	-4.65	-0.9	-2.7%
HLS - ASX Healius Limited HLS	0.0	-11.19	0.0	-15.26	7.1	13.6%
BOE - ASX Boss Energy Limited BOE	0.0	-12.3	0.0	-8.28	-3.1	-5.8%
SRL - ASX Sunrise Energy Metals Limited SRL	0.0	-23.68	0.0	0.0	0.0	0.0%
SHV - ASX Select Harvests Limited SHV	0.0	-42.17	0.0	-0.82	-5.5	-2.8%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	0.0	-363.73	0.0	-0.58	-2.4	-0.5%
A2M - ASX a2 Milk Company Limited A2M	-0.17	0.21	-0.17	0.21	0.0	-1.4%
ARX - ASX Aroa Biosurgery Ltd ARX	-0.17	0.21	-0.17	0.21	0.0	0.0%
XRO - ASX Xero Limited XRO	-0.17	-0.95	-0.17	-0.93	0.8	0.3%
DOC - ASX Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh DOC	-0.33	-0.06	0.33	0.06	0.0	0.0%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	-0.83	-4.14	-0.93	-4.3	-1.1	-4.9%
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	-0.99	1.03	-0.99	1.03	0.0	0.0%
MSB - ASX Mesoblast Limited MSB	-0.99	0.68	-0.99	1.88	3.1	3.1%
CCA - ASX Change Financial Ltd CCA	-0.99	0.33	0.99	-0.33	0.0	0.0%
SYR - ASX Syrah Resources Limited SYR	-0.99	0.33	-0.99	0.33	-0.7	-12.6%
GTK - ASX Gentrack Group Ltd GTK	-1.24	-1.24	0.43	0.43	1.8	1.8%
BMT - ASX Beamtree Holdings Ltd BMT	-3.04	-6.09	8.1	-27.06	0.0	0.0%
SIG - ASX Sigma Healthcare Ltd SIG	-13.78	-0.5	-16.65	-14.87	3.6	6.9%
IFT - ASX Infratil Limited IFT	-23.93	-23.93	-10.41	-10.41	1.7	2.3%
BMN - ASX Bannerman Energy Ltd BMN	-38.5	0.0	0.0	0.0	0.0	0.0%
COI - ASX Comet Ridge Ltd COI	-41.13	0.0	0.0	0.0	0.0	0.0%
LKE - ASX Lake Resources N.L. LKE	-79.06	-79.06	0.0	0.0	0.0	0.0%
AZY - ASX Antipa Minerals Limited AZY	-103.44	0.0	0.0	0.0	0.0	0.0%

Announcements
Upcoming Events

Update - Notification of buy-back - CPU

Year End 30 June 2024 Statutory Accounts

KGD: Mt Palmer Gold Mine - El Dorado Prospect Update

Mt Palmer Gold Mine - El Dorado Prospect Update

Exciting New Copper Targets Defined in Fairfield IP Data

Update - Notification of buy-back - SWF

Proposed issue of securities - RNT

Notification of cessation of securities - MFG

Application for quotation of securities - RNT

Update - Notification of buy-back - AMH

Director Appointment/Resignation

Becoming a substantial holder

Belltopper Gold Project Video

Date of Annual General Meeting

Update - Notification of buy-back - QAN

Update - Notification of buy-back - MFG

Appendix 4G and 2024 Corporate Governance Statement

Annual Report to shareholders

Becoming a substantial holder

Proxy Form

Notice of Annual General Meeting

Annual General Meeting and Director Nominations

Drill results confirm high grade uranium at Ashburton

Application for quotation of securities - ZMI

Results of Entitlement Offer

Preliminary Final Report FY July 2024

Update - Notification of buy-back - BXB

Ceasing to be a substantial holder

2024 Appendix 4G

Annual Report to shareholders

Ceasing to be a substantial holder

Appendix 4G and Corporate Governance Statement

Annual Report to shareholders

Notice of Annual General Meeting/Proxy Form

Update - Notification of buy-back - RWC

Appendix 4G and Corporate Governance Statement

Annual Report

Becoming a substantial holder

Drilling Complete at the High-Grade Louie Discovery

Appendix 4G and Corporate Governance Statement

Company	Date	Time	Events
CPU - ASX Computershare Limited CPU	26 Sep 2024	08:20:44	Update - Notification of buy-back - CPU
ZER - ASX Zeta Resources Ltd. ZER	26 Sep 2024	08:20:23	Year End 30 June 2024 Statutory Accounts
AUN - ASX Aurumin Ltd. AUN	26 Sep 2024	08:20:13	KGD: Mt Palmer Gold Mine - El Dorado Prospect Update
KGD - ASX Kula Gold Limited KGD	26 Sep 2024	08:20:13	Mt Palmer Gold Mine - El Dorado Prospect Update
FMR - ASX FMR Resources Limited FMR	26 Sep 2024	08:19:58	Exciting New Copper Targets Defined in Fairfield IP Data
SWF - ASX SelfWealth Ltd. SWF	26 Sep 2024	08:19:49	Update - Notification of buy-back - SWF
RNT - ASX Rent.com.au Ltd RNT	26 Sep 2024	08:19:48	Proposed issue of securities - RNT
MFG - ASX Magellan Financial Group Ltd MFG	26 Sep 2024	08:19:39	Notification of cessation of securities - MFG
RNT - ASX Rent.com.au Ltd RNT	26 Sep 2024	08:19:38	Application for quotation of securities - RNT
AMH - ASX AMCIL Limited AMH	26 Sep 2024	08:19:28	Update - Notification of buy-back - AMH
CND - ASX Condor Energy Limited CND	26 Sep 2024	08:19:19	Director Appointment/Resignation
AUB - ASX AUB Group Limited AUB	26 Sep 2024	08:19:18	Becoming a substantial holder
NVO - ASX Novo Resources Corp Shs Chess Depository Interests repr 1 shs NVO	26 Sep 2024	08:19:03	Belltopper Gold Project Video
SVM - ASX Sovereign Metals Limited SVM	26 Sep 2024	08:18:54	Date of Annual General Meeting
QAN - ASX Qantas Airways Limited QAN	26 Sep 2024	08:18:53	Update - Notification of buy-back - QAN
MFG - ASX Magellan Financial Group Ltd MFG	26 Sep 2024	08:18:43	Update - Notification of buy-back - MFG
SVM - ASX Sovereign Metals Limited SVM	26 Sep 2024	08:18:38	Appendix 4G and 2024 Corporate Governance Statement
SVM - ASX Sovereign Metals Limited SVM	26 Sep 2024	08:18:33	Annual Report to shareholders
WOR - ASX Worley Limited WOR	26 Sep 2024	08:18:23	Becoming a substantial holder
ANN - ASX Ansell Limited ANN	26 Sep 2024	08:18:18	Proxy Form
ANN - ASX Ansell Limited ANN	26 Sep 2024	08:18:08	Notice of Annual General Meeting
WA1 - ASX WA1 Resources Ltd WA1	26 Sep 2024	08:17:53	Annual General Meeting and Director Nominations
PR2 - ASX Piche Resources Limited PR2	26 Sep 2024	08:17:43	Drill results confirm high grade uranium at Ashburton
ZMI - ASX Zinc of Ireland NL ZMI	26 Sep 2024	08:17:33	Application for quotation of securities - ZMI
ZMI - ASX Zinc of Ireland NL ZMI	26 Sep 2024	08:17:23	Results of Entitlement Offer
BKW - ASX Brickworks Ltd BKW	26 Sep 2024	08:17:18	Preliminary Final Report FY July 2024
BXB - ASX Brambles Limited BXB	26 Sep 2024	08:17:13	Update - Notification of buy-back - BXB
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	26 Sep 2024	08:17:13	Ceasing to be a substantial holder
PEX - ASX Peel Mining Limited PEX	26 Sep 2024	08:16:58	2024 Appendix 4G
PEX - ASX Peel Mining Limited PEX	26 Sep 2024	08:16:48	Annual Report to shareholders
HMC - ASX HMC Capital Limited HMC	26 Sep 2024	08:16:43	Ceasing to be a substantial holder
SRI - ASX Sipa Resources Limited SRI	26 Sep 2024	08:16:38	Appendix 4G and Corporate Governance Statement
SRI - ASX Sipa Resources Limited SRI	26 Sep 2024	08:16:28	Annual Report to shareholders
SXE - ASX Southern Cross Electrical Engineering Limited SXE	26 Sep 2024	08:16:18	Notice of Annual General Meeting/Proxy Form
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	26 Sep 2024	08:16:13	Update - Notification of buy-back - RWC
CLE - ASX Cyclone Metals Ltd CLE	26 Sep 2024	08:16:08	Appendix 4G and Corporate Governance Statement
CLE - ASX Cyclone Metals Ltd CLE	26 Sep 2024	08:15:58	Annual Report
FLT - ASX Flight Centre Travel Group Limited FLT	26 Sep 2024	08:15:48	Becoming a substantial holder
BPM - ASX BPM Minerals Ltd. BPM	26 Sep 2024	08:15:43	Drilling Complete at the High-Grade Louie Discovery
CPN - ASX Caspin Resources Ltd. CPN	26 Sep 2024	08:15:33	Appendix 4G and Corporate Governance Statement

Company	Date	Announcement	Events
AAL - ASX Alfabs Australia Ltd. AAL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AAR - ASX Astral Resources NL AAR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AEE - ASX Aura Energy Ltd AEE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AEV - ASX Avenira Limited AEV	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AKM - ASX Aspire Mining Limited AKM	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
ALM - ASX Alma Metals Limited Chess Depository Interests repr 1 Shs ALM	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
ANX - ASX Anax Metals Limited ANX	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AQC - ASX Australian Pacific Coal Limited AQC	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
ASN - ASX Anson Resources Limited ASN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
BKW - ASX Brickworks Ltd BKW	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
CAE - ASX Cannindah Resources Limited CAE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
CAY - ASX Canyon Resources Limited CAY	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
CHN - ASX Chalice Mining Limited CHN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
CLE - ASX Cyclone Metals Ltd CLE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
COB - ASX Cobalt Blue Holdings Ltd. COB	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
CR9 - ASX Corella Resources Ltd CR9	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
DVP - ASX Develop Global Limited DVP	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
EQR - ASX EQ Resources Limited EQR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
GDF - ASX GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd GDF	26 Sep 2024	Cum Dividend	Pay Date: 15 Oct 24, Amount: 1.8c, Franking: 0%
GLN - ASX Galan Lithium Limited GLN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
GOW - ASX Gowing Bros. Ltd. GOW	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
GW1 - ASX Greenwing Resources Ltd GW1	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
GWR - ASX GWR Group Limited GWR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
HAW - ASX Hawthorn Resources Limited HAW	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
HLX - ASX Helix Resources Limited HLX	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
HRN - ASX Horizon Gold Ltd. HRN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
IPB - ASX IPB Petroleum Ltd. IPB	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
LKE - ASX Lake Resources N.L. LKE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MAU - ASX Magnetic Resources NL MAU	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MCT - ASX Metalicity Limited MCT	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MDX - ASX Mindax Limited MDX	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MEL - ASX Metgasco Ltd MEL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MGT - ASX Magnetite Mines Ltd. MGT	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MTB - ASX Mount Burgess Mining N.L. MTB	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
MTL - ASX Mantle Minerals Ltd MTL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
NHE - ASX Noble Helium Ltd. NHE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
NWC - ASX New World Resources Limited NWC	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
OBM - ASX Ora Banda Mining Ltd. OBM	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
ODE - ASX Odessa Minerals Limited ODE	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
PCL - ASX Pancontinental Energy NL PCL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
PKO - ASX Peako Ltd PKO	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
PRG - ASX PRL Global Ltd PRG	26 Sep 2024	Cum Dividend	Pay Date: 25 Oct 24, Amount: 3c, Franking: 100%
PUR - ASX Pursuit Minerals Ltd PUR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
PVT - ASX Pivotal Metals Limited PVT	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
QGL - ASX Quantum Graphite Ltd QGL	26 Sep 2024	Fiscal Reporting	2024 Half Yearly Report (Estimated)
QXR - ASX QX Resources Ltd QXR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
RHCPA - ASX Ramsay Health Care Ltd RHC Non-cumulative red conv pref shs 2005-Without Fixed Maturity VRN on Cares RHCPA	26 Sep 2024	Cum Dividend	Pay Date: 21 Oct 24, Amount: 330.5c, Franking: 0%
RML - ASX Resolution Minerals Ltd. RML	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
RTR - ASX Rumble Resources Limited RTR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
SHJ - ASX Shine Justice Ltd. SHJ	26 Sep 2024	Cum Dividend	Pay Date: 14 Oct 24, Amount: 4c, Franking: 0%
SHP - ASX South Harz Potash Ltd SHP	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
SOL - ASX Washington H. Soul Pattinson and Co. Ltd. SOL	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
SRI - ASX Sipa Resources Limited SRI	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
SRK - ASX Strike Resources Limited SRK	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
STN - ASX Saturn Metals Ltd. STN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
SVG - ASX Savannah Goldfields Limited SVG	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TBR - ASX Tribune Resources Limited TBR	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TEG - ASX Triangle Energy (Global) Limited TEG	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
THB - ASX Thunderbird Resources Ltd THB	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TLG - ASX Talga Group Ltd. TLG	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TOY - ASX Toys 'R' Us Anz Limited TOY	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TVN - ASX Tivan Limited TVN	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
TYX - ASX Tyranna Resources Limited TYX	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
VRC - ASX Volt Resources Ltd VRC	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
VSL - ASX Vulcan Steel Ltd. VSL	26 Sep 2024	Cum Dividend	Pay Date: 10 Oct 24, Amount: 13.9c, Franking: 0%
WC8 - ASX Wildcat Resources Ltd. WC8	26 Sep 2024	Fiscal Reporting	2024 Half Yearly Report (Estimated)
WEC - ASX White Energy Company Limited WEC	26 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
ADN - ASX Andromeda Metals Limited ADN	27 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AGE - ASX Alligator Energy Ltd AGE	27 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)
AME - ASX Alto Metals Ltd AME	27 Sep 2024	Fiscal Reporting	2024 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Tuas Ltd. TUA

Delta Lithium Limited DLI

Lepidico Limited LPD

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Update - Notification of buy-back - CPU

Year End 30 June 2024 Statutory Accounts

KGD: Mt Palmer Gold Mine - El Dorado Prospect Update

Update - Notification of buy-back - CPU

Year End 30 June 2024 Statutory Accounts

KGD: Mt Palmer Gold Mine - El Dorado Prospect Update

Mt Palmer Gold Mine - El Dorado Prospect Update

Exciting New Copper Targets Defined in Fairfield IP Data

Update - Notification of buy-back - SWF

Proposed issue of securities - RNT

Notification of cessation of securities - MFG

Application for quotation of securities - RNT

Update - Notification of buy-back - AMH

Director Appointment/Resignation

Becoming a substantial holder

Belltopper Gold Project Video

Date of Annual General Meeting

Update - Notification of buy-back - QAN

Update - Notification of buy-back - MFG

Appendix 4G and 2024 Corporate Governance Statement

Annual Report to shareholders

Becoming a substantial holder

Proxy Form

Notice of Annual General Meeting

Annual General Meeting and Director Nominations

Drill results confirm high grade uranium at Ashburton

Application for quotation of securities - ZMI

Results of Entitlement Offer

Preliminary Final Report FY July 2024

Update - Notification of buy-back - BXB

Ceasing to be a substantial holder

2024 Appendix 4G

Annual Report to shareholders

Ceasing to be a substantial holder

Appendix 4G and Corporate Governance Statement

Annual Report to shareholders

Notice of Annual General Meeting/Proxy Form

Update - Notification of buy-back - RWC

Appendix 4G and Corporate Governance Statement

Annual Report

Becoming a substantial holder

Drilling Complete at the High-Grade Louie Discovery

Appendix 4G and Corporate Governance Statement

Book a Demo

Company

Company

Important

Tuas Ltd.
TUA

Delta Lithium Limited
DLI

Lepidico Limited
LPD